WFC270319C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.73 | 42.73 | 42.69 | 42.69 | -3.263% | 5 | 8 | 0.000% |
| 2026-10-09 | 44.04 | 44.13 | 44.04 | 44.13 | +9.422% | 3 | 10 | -3.263% |
| 2026-10-07 | 40.88 | 40.88 | 40.33 | 40.33 | -3.632% | 6 | 4 | +5.852% |
| 2026-10-06 | 41.85 | 41.85 | 41.85 | 41.85 | 0.000% | 2 | 2 | +2.007% |
| 2026-09-24 | 41.85 | 41.85 | 41.85 | 41.85 | -9.022% | 1 | 1 | +2.007% |
| 2026-09-22 | 46.00 | 46.00 | 46.00 | 46.00 | -6.409% | 1 | 0 | -7.196% |
| 2026-07-17 | 49.15 | 49.15 | 49.15 | 49.15 | +3.999% | 1 | 2 | -13.143% |
| 2026-06-17 | 47.26 | 47.26 | 47.26 | 47.26 | +0.875% | 1 | 2 | -9.670% |
| 2026-04-13 | 46.85 | 46.85 | 46.85 | 46.85 | +3.582% | 1 | 2 | -8.879% |
| 2026-04-10 | 45.23 | 45.23 | 45.23 | 45.23 | 0.000% | 1 | 1 | -5.616% |