WFC270319C00130000
WFC Mar 19 2027 130.00 Call
optionOPRA
EODOct 8, 2026
0.06USD-50.000%(-0.06)10Vol45OI
WFC270319C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 10 | 45 | 0.000% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 11 | 37 | -50.000% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -59.375% | 24 | 14 | -53.846% |
| 2026-09-10 | 0.3300 | 0.3500 | 0.3100 | 0.3200 | +14.286% | 4 | 14 | -81.250% |
| 2026-09-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1 | 14 | -78.571% |
| 2026-09-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 10 | 4 | -76.923% |
| 2026-08-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -52.727% | 1 | 3 | -76.923% |
| 2026-07-17 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.000% | 4 | 0 | -89.091% |