WFC270319C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 1 | 64 | 0.000% |
| 2026-10-08 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -28.571% | 11 | 64 | -80.000% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 30 | 81 | -85.714% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -52.000% | 27 | 55 | -83.333% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -43.182% | 1 | 55 | -92.000% |
| 2026-09-10 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | -26.667% | 4 | 56 | -95.455% |
| 2026-07-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -18.919% | 2 | 56 | -96.667% |
| 2026-07-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +37.037% | 2 | 56 | -97.297% |
| 2026-07-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -15.625% | 20 | 36 | -96.296% |
| 2026-07-02 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | -1.538% | 2 | 35 | -96.875% |
| 2026-07-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 5 | 30 | -96.923% |
| 2026-06-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 5 | 25 | -97.500% |
| 2026-06-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 15 | 10 | -96.667% |
| 2026-06-08 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | +133.333% | 6 | 5 | -97.143% |
| 2026-05-21 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -50.820% | 3 | 2 | -93.333% |
| 2026-04-30 | 0.5600 | 0.6100 | 0.4500 | 0.6100 | -6.154% | 4 | 1 | -96.721% |
| 2026-04-28 | 0.4700 | 0.6500 | 0.4700 | 0.6500 | 0.000% | 2 | 0 | -96.923% |