WFC270319C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | -5.263% | 3 | 432 | 0.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -56.818% | 412 | 233 | -5.263% |
| 2026-09-21 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -39.726% | 6 | 230 | -59.091% |
| 2026-09-11 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +14.062% | 16 | 220 | -75.342% |
| 2026-09-10 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | +16.364% | 4 | 217 | -71.875% |
| 2026-09-09 | 0.6700 | 0.6700 | 0.5500 | 0.5500 | -8.333% | 2 | 216 | -67.273% |
| 2026-09-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +50.000% | 1 | 215 | -70.000% |
| 2026-08-20 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -14.894% | 3 | 215 | -55.000% |
| 2026-08-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -24.194% | 2 | 213 | -61.702% |
| 2026-08-17 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 0.000% | 2 | 215 | -70.968% |
| 2026-08-14 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -8.824% | 42 | 186 | -70.968% |
| 2026-08-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +1.493% | 4 | 190 | -73.529% |
| 2026-08-07 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -22.989% | 148 | 43 | -73.134% |
| 2026-07-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -7.447% | 1 | 42 | -79.310% |
| 2026-07-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -8.738% | 4 | 38 | -80.851% |
| 2026-07-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +21.176% | 10 | 30 | -82.524% |
| 2026-07-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 5 | 25 | -78.824% |
| 2026-06-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 10 | 16 | -80.000% |
| 2026-06-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +11.702% | 5 | 11 | -82.857% |
| 2026-06-04 | 0.9200 | 0.9900 | 0.9100 | 0.9400 | +27.027% | 4 | 9 | -80.851% |
| 2026-06-02 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | -3.896% | 2 | 9 | -75.676% |
| 2026-04-30 | 0.7900 | 0.7900 | 0.6900 | 0.7700 | -6.098% | 6 | 9 | -76.623% |
| 2026-04-28 | 0.8000 | 0.8900 | 0.7700 | 0.8200 | +17.143% | 20 | 1 | -78.049% |
| 2026-04-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 0 | -74.286% |