WFC270319C00115000
WFC Mar 19 2027 115.00 Call
optionOPRA
EODOct 8, 2026
0.25USD-21.875%(-0.07)1Vol2,975OI
WFC270319C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 1 | 2,974 | 0.000% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -50.769% | 14 | 2,960 | -21.875% |
| 2026-09-21 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +1.563% | 35 | 2,940 | -61.538% |
| 2026-09-18 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | -31.915% | 19 | 2,939 | -60.938% |
| 2026-09-15 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | -3.093% | 5 | 2,934 | -73.404% |
| 2026-09-10 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | -4.902% | 9 | 2,926 | -74.227% |
| 2026-09-04 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +82.143% | 177 | 2,899 | -75.490% |
| 2026-08-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -9.677% | 5 | 2,894 | -55.357% |
| 2026-08-20 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -29.545% | 50 | 2,850 | -59.677% |
| 2026-08-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -11.111% | 4 | 2,851 | -71.591% |
| 2026-07-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -28.777% | 1 | 2,851 | -74.747% |
| 2026-07-16 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +14.876% | 5 | 2,851 | -82.014% |
| 2026-07-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -23.899% | 4 | 2,851 | -79.339% |
| 2026-07-13 | 1.5000 | 1.5900 | 1.5000 | 1.5900 | +10.417% | 4 | 2,847 | -84.277% |
| 2026-07-07 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +20.000% | 1 | 2,847 | -82.639% |
| 2026-07-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 5 | 2,847 | -79.167% |
| 2026-06-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 30 | 2,817 | -75.000% |
| 2026-06-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -6.504% | 5 | 2,812 | -78.261% |
| 2026-06-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -18.000% | 10 | 2,812 | -79.675% |
| 2026-06-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +14.504% | 5 | 2,812 | -83.333% |
| 2026-06-12 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +54.118% | 1 | 2,812 | -80.916% |
| 2026-06-02 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +30.769% | 2 | 2,812 | -70.588% |
| 2026-05-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 10 | 2,802 | -61.538% |
| 2026-05-13 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -19.718% | 1 | 2,801 | -56.140% |
| 2026-05-12 | 0.6200 | 0.7100 | 0.6200 | 0.7100 | -41.322% | 2 | 2,800 | -64.789% |
| 2026-04-17 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -26.667% | 4 | 2,800 | -79.339% |
| 2026-04-01 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | 0.000% | 2,800 | 2,800 | -84.848% |