WFC270319C00110000
WFC Mar 19 2027 110.00 Call
optionOPRA
EODOct 13, 2026
0.31USD-11.429%(-0.04)1Vol860OI
WFC270319C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 860 | 0.000% |
| 2026-10-08 | 0.3100 | 0.3600 | 0.2900 | 0.3500 | +2.941% | 212 | 662 | -11.429% |
| 2026-10-07 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -8.108% | 40 | 637 | -8.824% |
| 2026-10-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -27.451% | 1 | 637 | -16.216% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -13.559% | 11 | 626 | -39.216% |
| 2026-09-25 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | +7.273% | 18 | 616 | -47.458% |
| 2026-09-24 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -8.333% | 23 | 622 | -43.636% |
| 2026-09-23 | 0.6400 | 0.6500 | 0.6000 | 0.6000 | -21.053% | 12 | 618 | -48.333% |
| 2026-09-22 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -24.752% | 1 | 618 | -59.211% |
| 2026-09-21 | 0.9700 | 1.0100 | 0.9600 | 1.0100 | +4.124% | 21 | 613 | -69.307% |
| 2026-09-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.818% | 4 | 609 | -68.041% |
| 2026-09-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 5 | 609 | -71.818% |
| 2026-09-16 | 1.3000 | 1.3000 | 1.0900 | 1.0900 | -26.351% | 26 | 602 | -71.560% |
| 2026-09-15 | 1.8500 | 1.8500 | 1.3400 | 1.4800 | -1.987% | 14 | 603 | -79.054% |
| 2026-09-14 | 1.5400 | 1.5400 | 1.5100 | 1.5100 | -11.176% | 2 | 603 | -79.470% |
| 2026-09-11 | 1.5600 | 1.7000 | 1.5600 | 1.7000 | +17.241% | 34 | 580 | -81.765% |
| 2026-09-10 | 1.5700 | 1.5700 | 1.4500 | 1.4500 | 0.000% | 12 | 573 | -78.621% |
| 2026-09-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.113% | 2 | 571 | -78.621% |
| 2026-09-08 | 1.3700 | 1.4200 | 1.3700 | 1.4200 | -5.960% | 2 | 571 | -78.169% |
| 2026-09-04 | 1.3900 | 1.5100 | 1.3900 | 1.5100 | +6.338% | 7 | 568 | -79.470% |
| 2026-09-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +26.786% | 10 | 558 | -78.169% |
| 2026-09-01 | 1.1600 | 1.1600 | 1.1100 | 1.1200 | 0.000% | 7 | 555 | -72.321% |
| 2026-08-31 | 1.0900 | 1.1200 | 1.0900 | 1.1200 | +1.818% | 7 | 555 | -72.321% |
| 2026-08-28 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | +11.111% | 16 | 553 | -71.818% |
| 2026-08-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 2 | 553 | -68.687% |
| 2026-08-24 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +20.238% | 2 | 551 | -69.307% |
| 2026-08-21 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | -10.638% | 14 | 548 | -63.095% |
| 2026-08-20 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | -35.616% | 18 | 558 | -67.021% |
| 2026-08-17 | 1.5400 | 1.5400 | 1.4600 | 1.4600 | -7.006% | 46 | 516 | -78.767% |
| 2026-08-14 | 1.5000 | 1.6000 | 1.5000 | 1.5700 | +9.028% | 24 | 497 | -80.255% |
| 2026-08-12 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.690% | 2 | 495 | -78.472% |
| 2026-08-11 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | -2.685% | 6 | 491 | -78.621% |
| 2026-08-10 | 1.4900 | 1.4900 | 1.4700 | 1.4900 | +2.055% | 7 | 485 | -79.195% |
| 2026-08-07 | 1.3900 | 1.4600 | 1.3900 | 1.4600 | -6.410% | 16 | 480 | -78.767% |
| 2026-08-06 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +23.810% | 3 | 480 | -80.128% |
| 2026-07-30 | 1.2000 | 1.2800 | 1.2000 | 1.2600 | -31.892% | 12 | 485 | -75.397% |
| 2026-07-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.091% | 1 | 485 | -83.243% |
| 2026-07-17 | 1.9900 | 1.9900 | 1.9700 | 1.9700 | +12.571% | 53 | 493 | -84.264% |
| 2026-07-14 | 1.9500 | 2.1000 | 1.7500 | 1.7500 | -17.453% | 5 | 491 | -82.286% |
| 2026-07-13 | 1.9800 | 2.1200 | 1.9800 | 2.1200 | +3.415% | 3 | 490 | -85.377% |
| 2026-07-10 | 1.9900 | 2.0500 | 1.9700 | 2.0500 | +0.490% | 3 | 488 | -84.878% |
| 2026-07-09 | 1.9800 | 2.0400 | 1.9800 | 2.0400 | +4.082% | 6 | 485 | -84.804% |
| 2026-07-06 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +9.497% | 1 | 484 | -84.184% |
| 2026-07-02 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | -0.556% | 2 | 483 | -82.682% |
| 2026-07-01 | 1.7000 | 1.8000 | 1.6900 | 1.8000 | +24.138% | 7 | 478 | -82.778% |
| 2026-06-30 | 1.4800 | 1.4900 | 1.4500 | 1.4500 | -8.805% | 8 | 478 | -78.621% |
| 2026-06-29 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -9.143% | 388 | 90 | -80.503% |
| 2026-06-25 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | +14.379% | 20 | 90 | -82.286% |
| 2026-06-23 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -6.135% | 10 | 84 | -79.739% |
| 2026-06-22 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -6.857% | 1 | 83 | -80.982% |
| 2026-06-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -3.315% | 5 | 78 | -82.286% |
| 2026-06-12 | 1.7900 | 1.8100 | 1.7900 | 1.8100 | +6.471% | 24 | 89 | -82.873% |
| 2026-06-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 5 | 84 | -81.765% |
| 2026-06-08 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.545% | 1 | 84 | -81.548% |
| 2026-06-04 | 1.6600 | 1.7600 | 1.6600 | 1.7600 | +50.427% | 2 | 85 | -82.386% |
| 2026-06-02 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | +9.346% | 2 | 86 | -73.504% |
| 2026-05-29 | 0.9800 | 1.0700 | 0.9800 | 1.0700 | +32.099% | 2 | 86 | -71.028% |
| 2026-05-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -46.711% | 1 | 86 | -61.728% |
| 2026-04-29 | 1.4700 | 1.5200 | 1.4600 | 1.5200 | -6.748% | 8 | 85 | -79.605% |
| 2026-04-28 | 1.5700 | 1.6300 | 1.4600 | 1.6300 | -2.976% | 8 | 83 | -80.982% |
| 2026-04-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.176% | 7 | 83 | -81.548% |
| 2026-04-15 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | -20.930% | 23 | 76 | -81.765% |
| 2026-04-06 | 2.1800 | 2.1800 | 2.1500 | 2.1500 | +8.040% | 2 | 58 | -85.581% |
| 2026-03-31 | 1.8500 | 1.9900 | 1.8500 | 1.9900 | -2.927% | 19 | 58 | -84.422% |
| 2026-03-26 | 2.0300 | 2.1200 | 2.0300 | 2.0500 | -5.963% | 39 | 41 | -84.878% |
| 2026-03-25 | 2.1700 | 2.1800 | 2.1700 | 2.1800 | +9.000% | 2 | 12 | -85.780% |
| 2026-03-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 10 | 10 | -84.500% |