WFC270319C00105000
WFC Mar 19 2027 105.00 Call
optionOPRA
EODOct 13, 2026
0.48USD-30.435%(-0.21)20Vol1,207OI
WFC270319C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5100 | 0.5400 | 0.4800 | 0.4800 | -30.435% | 20 | 1,199 | 0.000% |
| 2026-10-08 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | -2.817% | 3 | 1,198 | -30.435% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | +20.339% | 3 | 1,195 | -32.394% |
| 2026-10-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +18.000% | 7 | 1,202 | -18.644% |
| 2026-10-01 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -20.635% | 5 | 1,206 | -4.000% |
| 2026-09-30 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -8.696% | 9 | 1,210 | -23.810% |
| 2026-09-29 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.211% | 2 | 1,210 | -30.435% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.7400 | 0.7600 | -18.280% | 18 | 1,203 | -36.842% |
| 2026-09-25 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 0.000% | 9 | 1,196 | -48.387% |
| 2026-09-23 | 1.1000 | 1.1000 | 0.9300 | 0.9300 | -14.679% | 60 | 1,171 | -48.387% |
| 2026-09-22 | 1.3800 | 1.3800 | 1.0900 | 1.0900 | -31.447% | 35 | 1,144 | -55.963% |
| 2026-09-21 | 1.5100 | 1.5900 | 1.5100 | 1.5900 | +1.923% | 39 | 1,144 | -69.811% |
| 2026-09-18 | 1.5200 | 1.5600 | 1.5100 | 1.5600 | -11.864% | 26 | 1,129 | -69.231% |
| 2026-09-17 | 1.7100 | 1.8000 | 1.7100 | 1.7700 | +4.734% | 15 | 1,140 | -72.881% |
| 2026-09-16 | 2.0800 | 2.0800 | 1.6600 | 1.6900 | -25.221% | 35 | 1,113 | -71.598% |
| 2026-09-15 | 2.7300 | 2.7300 | 2.0600 | 2.2600 | +8.654% | 137 | 1,027 | -78.761% |
| 2026-09-14 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -18.750% | 1 | 1,026 | -76.923% |
| 2026-09-11 | 2.4000 | 2.5600 | 2.3700 | 2.5600 | +14.798% | 27 | 1,018 | -81.250% |
| 2026-09-10 | 2.3900 | 2.3900 | 2.2200 | 2.2300 | -10.800% | 14 | 1,004 | -78.475% |
| 2026-09-09 | 2.2500 | 2.5000 | 2.2500 | 2.5000 | +13.122% | 9 | 1,004 | -80.800% |
| 2026-09-08 | 2.2000 | 2.2200 | 2.2000 | 2.2100 | -10.163% | 6 | 999 | -78.281% |
| 2026-09-04 | 2.3700 | 2.4600 | 2.3700 | 2.4600 | +13.889% | 40 | 987 | -80.488% |
| 2026-09-03 | 2.2100 | 2.2100 | 2.1000 | 2.1600 | -5.677% | 43 | 987 | -77.778% |
| 2026-09-02 | 2.3900 | 2.3900 | 2.2500 | 2.2900 | +30.114% | 16 | 985 | -79.039% |
| 2026-09-01 | 1.7800 | 1.7800 | 1.7600 | 1.7600 | 0.000% | 4 | 981 | -72.727% |
| 2026-08-31 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +3.529% | 2 | 979 | -72.727% |
| 2026-08-28 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +17.241% | 36 | 981 | -71.765% |
| 2026-08-27 | 1.2000 | 1.4500 | 1.2000 | 1.4500 | -5.844% | 27 | 981 | -66.897% |
| 2026-08-26 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | +10.000% | 4 | 981 | -68.831% |
| 2026-08-25 | 1.3600 | 1.4000 | 1.3500 | 1.4000 | -5.405% | 19 | 967 | -65.714% |
| 2026-08-24 | 1.5500 | 1.5900 | 1.4800 | 1.4800 | +4.225% | 43 | 960 | -67.568% |
| 2026-08-20 | 1.5700 | 1.6100 | 1.4200 | 1.4200 | -16.959% | 21 | 949 | -66.197% |
| 2026-08-19 | 1.9100 | 1.9100 | 1.7100 | 1.7100 | -14.500% | 6 | 948 | -71.930% |
| 2026-08-18 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -15.612% | 2 | 948 | -76.000% |
| 2026-08-17 | 2.4100 | 2.4100 | 2.3700 | 2.3700 | +4.867% | 54 | 930 | -79.747% |
| 2026-08-14 | 2.3200 | 2.3300 | 2.2600 | 2.2600 | +0.893% | 3 | 930 | -78.761% |
| 2026-08-13 | 2.2700 | 2.2700 | 2.2100 | 2.2400 | +2.752% | 473 | 789 | -78.571% |
| 2026-08-12 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -1.357% | 2 | 789 | -77.982% |
| 2026-08-11 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -3.070% | 1 | 788 | -78.281% |
| 2026-08-10 | 2.2000 | 2.2800 | 2.2000 | 2.2800 | +9.615% | 4 | 788 | -78.947% |
| 2026-08-07 | 2.1100 | 2.1100 | 2.0800 | 2.0800 | -12.605% | 9 | 780 | -76.923% |
| 2026-08-06 | 2.5100 | 2.5100 | 2.3100 | 2.3800 | -11.852% | 86 | 777 | -79.832% |
| 2026-08-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +23.853% | 1 | 776 | -82.222% |
| 2026-07-31 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +23.864% | 5 | 771 | -77.982% |
| 2026-07-30 | 1.9400 | 1.9400 | 1.7600 | 1.7600 | -28.163% | 5 | 771 | -72.727% |
| 2026-07-27 | 2.4900 | 2.4900 | 2.4500 | 2.4500 | +8.407% | 63 | 708 | -80.408% |
| 2026-07-24 | 2.2700 | 2.2700 | 2.2600 | 2.2600 | -18.996% | 2 | 706 | -78.761% |
| 2026-07-21 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +1.455% | 3 | 703 | -82.796% |
| 2026-07-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.143% | 50 | 653 | -82.545% |
| 2026-07-16 | 2.8600 | 2.9300 | 2.8600 | 2.9300 | +26.840% | 12 | 653 | -83.618% |
| 2026-07-14 | 2.7900 | 2.8300 | 2.3100 | 2.3100 | -16.606% | 76 | 632 | -79.221% |
| 2026-07-13 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +9.486% | 1 | 632 | -82.671% |
| 2026-07-08 | 2.5900 | 2.6200 | 2.5200 | 2.5300 | -12.457% | 7 | 632 | -81.028% |
| 2026-07-06 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +12.891% | 2 | 630 | -83.391% |
| 2026-07-02 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +0.787% | 1 | 630 | -81.250% |
| 2026-07-01 | 2.4000 | 2.5500 | 2.4000 | 2.5400 | +20.952% | 7 | 626 | -81.102% |
| 2026-06-30 | 2.1300 | 2.1300 | 2.1000 | 2.1000 | -23.077% | 16 | 626 | -77.143% |
| 2026-06-25 | 2.6000 | 2.7300 | 2.6000 | 2.7300 | +23.529% | 4 | 622 | -82.418% |
| 2026-06-23 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +0.455% | 15 | 621 | -78.281% |
| 2026-06-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -23.611% | 1 | 620 | -78.182% |
| 2026-06-17 | 2.8200 | 2.9200 | 2.8200 | 2.8800 | +19.008% | 3 | 617 | -83.333% |
| 2026-06-16 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -5.098% | 2 | 617 | -80.165% |
| 2026-06-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +22.010% | 5 | 612 | -81.176% |
| 2026-06-11 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -12.552% | 5 | 612 | -77.033% |
| 2026-06-10 | 2.3600 | 2.4200 | 2.3600 | 2.3900 | +13.270% | 340 | 272 | -79.916% |
| 2026-06-09 | 2.2700 | 2.3200 | 2.0200 | 2.1100 | -11.715% | 193 | 158 | -77.251% |
| 2026-06-05 | 2.2800 | 2.3900 | 2.2800 | 2.3900 | -1.646% | 33 | 133 | -79.916% |
| 2026-06-04 | 2.3500 | 2.4400 | 2.3000 | 2.4300 | +32.065% | 7 | 131 | -80.247% |
| 2026-06-02 | 1.7000 | 1.8400 | 1.7000 | 1.8400 | +36.296% | 3 | 132 | -73.913% |
| 2026-05-26 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +8.871% | 6 | 132 | -64.444% |
| 2026-05-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 131 | -61.290% |
| 2026-05-13 | 1.0900 | 1.2400 | 1.0900 | 1.2400 | -0.800% | 6 | 126 | -61.290% |
| 2026-05-08 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -22.840% | 9 | 118 | -61.600% |
| 2026-05-07 | 1.5800 | 1.6200 | 1.5700 | 1.6200 | -12.903% | 79 | 61 | -70.370% |
| 2026-05-04 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | -14.679% | 27 | 42 | -74.194% |
| 2026-04-29 | 2.1100 | 2.2700 | 2.1100 | 2.1800 | -3.111% | 22 | 43 | -77.982% |
| 2026-04-20 | 2.2200 | 2.2500 | 2.2200 | 2.2500 | +5.634% | 12 | 43 | -78.667% |
| 2026-04-15 | 2.2200 | 2.2200 | 2.0900 | 2.1300 | -41.644% | 8 | 43 | -77.465% |
| 2026-04-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +21.667% | 1 | 44 | -86.849% |
| 2026-04-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.007% | 10 | 43 | -84.000% |
| 2026-04-02 | 2.8300 | 2.9300 | 2.7500 | 2.8300 | +2.536% | 4 | 32 | -83.039% |
| 2026-03-26 | 2.8700 | 2.9300 | 2.7000 | 2.7600 | -9.508% | 18 | 32 | -82.609% |
| 2026-03-25 | 3.0500 | 3.0500 | 3.0000 | 3.0500 | +2.349% | 16 | 27 | -84.262% |
| 2026-03-24 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +17.787% | 4 | 15 | -83.893% |
| 2026-03-23 | 2.5900 | 2.5900 | 2.5300 | 2.5300 | +8.584% | 6 | 0 | -81.028% |
| 2026-03-20 | 2.2800 | 2.3300 | 2.2800 | 2.3300 | 0.000% | 6 | 0 | -79.399% |