WFC270319C00100000
WFC Mar 19 2027 100.00 Call
optionOPRA
EODOct 13, 2026
0.93USD-25.000%(-0.31)44Vol1,924OI
WFC270319C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8300 | 1.0000 | 0.8300 | 0.9300 | -25.000% | 44 | 1,916 | 0.000% |
| 2026-10-12 | 1.4200 | 1.4200 | 1.2000 | 1.2400 | -1.587% | 260 | 1,790 | -25.000% |
| 2026-10-09 | 1.1400 | 1.2600 | 1.1400 | 1.2600 | +9.565% | 26 | 1,771 | -26.190% |
| 2026-10-08 | 1.0800 | 1.1600 | 1.0800 | 1.1500 | -3.361% | 8 | 1,764 | -19.130% |
| 2026-10-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +11.215% | 1 | 1,764 | -21.849% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.0400 | 1.0700 | -4.464% | 1,223 | 2,027 | -13.084% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | +7.692% | 15 | 2,035 | -16.964% |
| 2026-10-02 | 1.0300 | 1.0600 | 1.0000 | 1.0400 | +26.829% | 67 | 1,980 | -10.577% |
| 2026-10-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -20.388% | 2 | 1,980 | +13.415% |
| 2026-09-30 | 1.1600 | 1.1600 | 1.0300 | 1.0300 | -12.712% | 14 | 1,979 | -9.709% |
| 2026-09-29 | 1.1600 | 1.1800 | 1.1400 | 1.1800 | +0.855% | 7 | 1,974 | -21.186% |
| 2026-09-28 | 1.3700 | 1.3700 | 1.1700 | 1.1700 | -24.516% | 43 | 1,957 | -20.513% |
| 2026-09-25 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +15.672% | 73 | 1,930 | -40.000% |
| 2026-09-24 | 1.4000 | 1.4100 | 1.3400 | 1.3400 | -15.723% | 60 | 1,979 | -30.597% |
| 2026-09-23 | 1.6600 | 1.7100 | 1.5900 | 1.5900 | -16.754% | 44 | 1,964 | -41.509% |
| 2026-09-22 | 2.0500 | 2.1600 | 1.7300 | 1.9100 | -22.984% | 1,246 | 1,747 | -51.309% |
| 2026-09-21 | 2.5500 | 2.5500 | 2.4000 | 2.4800 | -2.362% | 151 | 1,751 | -62.500% |
| 2026-09-18 | 2.3700 | 2.5400 | 2.3700 | 2.5400 | -5.224% | 14 | 1,749 | -63.386% |
| 2026-09-17 | 2.5000 | 2.8000 | 2.5000 | 2.6800 | +0.375% | 24 | 1,739 | -65.299% |
| 2026-09-16 | 3.1500 | 3.1500 | 2.5900 | 2.6700 | -25.833% | 21 | 1,742 | -65.169% |
| 2026-09-15 | 4.1200 | 4.1200 | 3.4000 | 3.6000 | +12.500% | 9 | 1,742 | -74.167% |
| 2026-09-14 | 3.2000 | 3.2500 | 3.1000 | 3.2000 | -16.230% | 134 | 1,618 | -70.938% |
| 2026-09-11 | 3.8500 | 3.9000 | 3.6500 | 3.8200 | +12.684% | 42 | 1,595 | -75.654% |
| 2026-09-10 | 3.3500 | 3.4500 | 3.3500 | 3.3900 | -8.378% | 41 | 1,564 | -72.566% |
| 2026-09-09 | 3.6500 | 3.7500 | 3.6500 | 3.7000 | +14.907% | 15 | 1,560 | -74.865% |
| 2026-09-08 | 3.2500 | 3.3400 | 3.2200 | 3.2200 | -12.973% | 9 | 1,565 | -71.118% |
| 2026-09-04 | 3.6500 | 3.7000 | 3.6000 | 3.7000 | +17.460% | 54 | 1,555 | -74.865% |
| 2026-09-03 | 3.5400 | 3.5400 | 3.1500 | 3.1500 | -10.000% | 114 | 1,482 | -70.476% |
| 2026-09-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +29.630% | 351 | 1,131 | -73.429% |
| 2026-09-01 | 2.8000 | 2.8000 | 2.6000 | 2.7000 | +0.746% | 17 | 1,128 | -65.556% |
| 2026-08-31 | 2.7000 | 2.7500 | 2.6600 | 2.6800 | +5.098% | 100 | 1,056 | -65.299% |
| 2026-08-28 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +14.350% | 5 | 1,053 | -63.529% |
| 2026-08-27 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -7.083% | 7 | 1,046 | -58.296% |
| 2026-08-26 | 2.2800 | 2.4000 | 2.2800 | 2.4000 | +7.623% | 6 | 1,046 | -61.250% |
| 2026-08-25 | 2.0500 | 2.2300 | 1.9900 | 2.2300 | -7.083% | 13 | 1,033 | -58.296% |
| 2026-08-24 | 2.3400 | 2.4000 | 2.1700 | 2.4000 | +20.000% | 57 | 1,012 | -61.250% |
| 2026-08-21 | 2.0900 | 2.1100 | 1.9500 | 2.0000 | -4.762% | 59 | 994 | -53.500% |
| 2026-08-20 | 2.4200 | 2.4200 | 2.1000 | 2.1000 | -19.540% | 24 | 997 | -55.714% |
| 2026-08-19 | 2.9100 | 2.9100 | 2.5600 | 2.6100 | -15.806% | 474 | 599 | -64.368% |
| 2026-08-18 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | -1.899% | 77 | 534 | -70.000% |
| 2026-08-17 | 3.7000 | 3.7000 | 3.1400 | 3.1600 | -8.406% | 35 | 524 | -70.570% |
| 2026-08-14 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | 0.000% | 18 | 510 | -73.043% |
| 2026-08-12 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +7.143% | 3 | 507 | -73.043% |
| 2026-08-07 | 3.1500 | 3.2200 | 3.1500 | 3.2200 | -8.000% | 30 | 490 | -71.118% |
| 2026-08-06 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | +12.903% | 5 | 491 | -73.429% |
| 2026-07-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +19.231% | 3 | 491 | -70.000% |
| 2026-07-30 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | +0.775% | 6 | 493 | -64.231% |
| 2026-07-29 | 2.8000 | 2.8700 | 2.5800 | 2.5800 | -32.987% | 64 | 442 | -63.953% |
| 2026-07-21 | 3.5000 | 3.8500 | 3.5000 | 3.8500 | -1.786% | 19 | 432 | -75.844% |
| 2026-07-17 | 4.2500 | 4.5500 | 3.9200 | 3.9200 | -4.390% | 57 | 427 | -76.276% |
| 2026-07-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.333% | 2 | 429 | -77.317% |
| 2026-07-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +13.636% | 1 | 429 | -75.200% |
| 2026-07-14 | 4.3000 | 4.3000 | 3.3000 | 3.3000 | -17.500% | 85 | 428 | -71.818% |
| 2026-07-13 | 4.0700 | 4.2000 | 3.9500 | 4.0000 | 0.000% | 39 | 408 | -76.750% |
| 2026-07-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.503% | 2 | 408 | -76.750% |
| 2026-07-09 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +17.059% | 5 | 408 | -76.633% |
| 2026-07-08 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -15.000% | 11 | 408 | -72.647% |
| 2026-07-07 | 4.3000 | 4.3000 | 3.9500 | 4.0000 | -3.148% | 106 | 364 | -76.750% |
| 2026-07-06 | 3.9500 | 4.1300 | 3.9500 | 4.1300 | +16.338% | 7 | 358 | -77.482% |
| 2026-07-02 | 3.5000 | 3.5500 | 3.4500 | 3.5500 | +4.412% | 8 | 352 | -73.803% |
| 2026-07-01 | 3.4000 | 3.4500 | 3.4000 | 3.4000 | +9.677% | 5 | 351 | -72.647% |
| 2026-06-30 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | -2.208% | 4 | 350 | -70.000% |
| 2026-06-29 | 3.1500 | 3.2000 | 3.1500 | 3.1700 | -2.761% | 8 | 349 | -70.662% |
| 2026-06-26 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -14.660% | 2 | 351 | -71.472% |
| 2026-06-25 | 3.7500 | 3.8500 | 3.7500 | 3.8200 | +19.003% | 8 | 353 | -75.654% |
| 2026-06-22 | 2.9400 | 3.2100 | 2.9400 | 3.2100 | +2.885% | 11 | 342 | -71.028% |
| 2026-06-18 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -8.504% | 5 | 347 | -70.192% |
| 2026-06-16 | 3.3000 | 3.4100 | 3.3000 | 3.4100 | -3.125% | 6 | 342 | -72.727% |
| 2026-06-12 | 3.3200 | 3.5200 | 3.3200 | 3.5200 | +2.326% | 3 | 340 | -73.580% |
| 2026-06-10 | 3.0500 | 3.4400 | 3.0500 | 3.4400 | +12.787% | 3 | 337 | -72.965% |
| 2026-06-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.955% | 7 | 337 | -69.508% |
| 2026-06-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 5 | 332 | -72.239% |
| 2026-06-04 | 3.2500 | 3.3000 | 3.2000 | 3.3000 | +53.488% | 8 | 331 | -71.818% |
| 2026-06-02 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | +2.381% | 2 | 331 | -56.744% |
| 2026-06-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 15 | 331 | -55.714% |
| 2026-05-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.383% | 1 | 330 | -53.500% |
| 2026-05-28 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -3.093% | 80 | 330 | -50.532% |
| 2026-05-26 | 1.9100 | 1.9400 | 1.9100 | 1.9400 | +8.380% | 2 | 329 | -52.062% |
| 2026-05-22 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | +8.485% | 9 | 325 | -48.045% |
| 2026-05-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 50 | 325 | -43.636% |
| 2026-05-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.063% | 50 | 275 | -38.000% |
| 2026-05-14 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.935% | 2 | 274 | -41.139% |
| 2026-05-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.027% | 70 | 204 | -40.000% |
| 2026-05-11 | 1.6000 | 1.6000 | 1.4900 | 1.4900 | -12.353% | 6 | 199 | -37.584% |
| 2026-05-08 | 1.8700 | 1.8700 | 1.7000 | 1.7000 | -25.110% | 28 | 181 | -45.294% |
| 2026-05-07 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -14.340% | 14 | 167 | -59.031% |
| 2026-05-06 | 2.7200 | 2.7200 | 2.6400 | 2.6500 | +7.724% | 49 | 181 | -64.906% |
| 2026-05-05 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -6.107% | 1 | 182 | -62.195% |
| 2026-05-04 | 2.6000 | 2.6500 | 2.5500 | 2.6200 | -14.098% | 31 | 156 | -64.504% |
| 2026-05-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 12 | 144 | -69.508% |
| 2026-04-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 5 | 144 | -70.938% |
| 2026-04-28 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +11.511% | 16 | 133 | -70.000% |
| 2026-04-27 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -7.333% | 30 | 139 | -66.547% |
| 2026-04-22 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | -4.762% | 6 | 136 | -69.000% |
| 2026-04-21 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | 0.000% | 20 | 150 | -70.476% |
| 2026-04-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 5 | 145 | -70.476% |
| 2026-04-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.088% | 19 | 145 | -70.938% |
| 2026-04-14 | 3.3500 | 3.6400 | 3.3500 | 3.6400 | -28.063% | 2 | 150 | -74.451% |
| 2026-04-09 | 5.1400 | 5.1400 | 4.9500 | 5.0600 | +3.901% | 110 | 148 | -81.621% |
| 2026-04-08 | 5.1000 | 5.1000 | 4.8700 | 4.8700 | +28.836% | 5 | 38 | -80.903% |
| 2026-04-02 | 3.4000 | 3.7800 | 3.4000 | 3.7800 | +5.000% | 6 | 30 | -75.397% |
| 2026-03-31 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -4.762% | 20 | 30 | -74.167% |
| 2026-03-26 | 3.6000 | 3.7800 | 3.6000 | 3.7800 | +5.000% | 10 | 13 | -75.397% |
| 2026-03-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 3 | 3 | -74.167% |