WFC270115P00090000
WFC Jan 15 2027 90.00 Put
optionOPRA
EODOct 13, 2026
9.70USD-6.008%(-0.62)3Vol2,955OI
WFC270115P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -6.008% | 3 | 2,955 | 0.000% |
| 2026-10-08 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +5.846% | 50 | 2,905 | -6.008% |
| 2026-10-06 | 9.9500 | 10.2500 | 9.7500 | 9.7500 | -2.010% | 125 | 2,990 | -0.513% |
| 2026-10-05 | 10.3400 | 10.3400 | 9.9500 | 9.9500 | -14.592% | 410 | 3,211 | -2.513% |
| 2026-10-01 | 12.1500 | 12.1500 | 11.6500 | 11.6500 | +5.909% | 33 | 3,227 | -16.738% |
| 2026-09-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +12.245% | 3 | 3,226 | -11.818% |
| 2026-09-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 10 | 3,226 | -1.020% |
| 2026-09-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.814% | 5 | 3,231 | -3.000% |
| 2026-09-23 | 9.2000 | 9.2000 | 9.1900 | 9.1900 | +5.511% | 11 | 3,225 | +5.550% |
| 2026-09-22 | 8.0000 | 8.7500 | 7.5600 | 8.7100 | +20.470% | 75 | 3,224 | +11.366% |
| 2026-09-18 | 7.3000 | 7.3500 | 7.2300 | 7.2300 | +7.910% | 22 | 3,220 | +34.163% |
| 2026-09-17 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | -5.634% | 20 | 3,220 | +44.776% |
| 2026-09-16 | 6.2500 | 7.1000 | 6.2000 | 7.1000 | +21.784% | 22 | 3,211 | +36.620% |
| 2026-09-15 | 4.9800 | 6.2000 | 4.9800 | 5.8300 | -2.017% | 49 | 3,202 | +66.381% |
| 2026-09-14 | 5.4500 | 6.0500 | 5.4000 | 5.9500 | +10.185% | 27 | 3,184 | +63.025% |
| 2026-09-11 | 5.4000 | 5.4500 | 5.4000 | 5.4000 | -11.475% | 9 | 3,175 | +79.630% |
| 2026-09-10 | 6.1000 | 6.1500 | 6.0000 | 6.1000 | +7.018% | 62 | 3,153 | +59.016% |
| 2026-09-09 | 5.9500 | 5.9500 | 5.7000 | 5.7000 | +1.786% | 14 | 3,143 | +70.175% |
| 2026-09-04 | 5.9000 | 6.0000 | 5.5000 | 5.6000 | -3.448% | 123 | 3,156 | +73.214% |
| 2026-09-03 | 6.0000 | 6.0000 | 5.6200 | 5.8000 | 0.000% | 95 | 3,094 | +67.241% |
| 2026-09-02 | 5.6000 | 6.0500 | 5.5000 | 5.8000 | -18.310% | 97 | 3,025 | +67.241% |
| 2026-09-01 | 6.6000 | 7.1000 | 6.6000 | 7.1000 | -13.939% | 82 | 3,059 | +36.620% |
| 2026-08-24 | 7.9500 | 8.2500 | 7.9500 | 8.2500 | -2.367% | 3 | 3,060 | +17.576% |
| 2026-08-21 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +5.757% | 5 | 3,064 | +14.793% |
| 2026-08-20 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +12.535% | 7 | 3,064 | +21.402% |
| 2026-08-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.899% | 7 | 3,061 | +36.620% |
| 2026-08-18 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | +4.545% | 133 | 3,205 | +40.580% |
| 2026-08-17 | 6.3000 | 6.6000 | 6.1000 | 6.6000 | +4.762% | 210 | 3,093 | +46.970% |
| 2026-08-14 | 6.3500 | 6.4500 | 6.3000 | 6.3000 | -1.563% | 20 | 3,093 | +53.968% |
| 2026-08-13 | 6.4000 | 6.6000 | 6.4000 | 6.4000 | +0.787% | 15 | 3,092 | +51.562% |
| 2026-08-12 | 6.5000 | 6.5500 | 6.3500 | 6.3500 | -7.299% | 22 | 3,091 | +52.756% |
| 2026-08-11 | 6.9500 | 7.0000 | 6.8500 | 6.8500 | -1.439% | 5 | 3,095 | +41.606% |
| 2026-08-10 | 7.1000 | 7.1500 | 6.9500 | 6.9500 | -6.711% | 23 | 3,090 | +39.568% |
| 2026-08-07 | 7.3000 | 7.4500 | 7.3000 | 7.4500 | +4.930% | 8 | 3,089 | +30.201% |
| 2026-08-06 | 6.8000 | 7.1000 | 6.8000 | 7.1000 | +5.970% | 5 | 3,087 | +36.620% |
| 2026-08-05 | 6.6500 | 6.7000 | 6.4500 | 6.7000 | -4.965% | 139 | 3,060 | +44.776% |
| 2026-08-04 | 7.0000 | 7.0500 | 6.7500 | 7.0500 | -4.730% | 71 | 3,010 | +37.589% |
| 2026-08-03 | 7.8500 | 7.9500 | 7.4000 | 7.4000 | -7.500% | 15 | 3,006 | +31.081% |
| 2026-07-31 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -10.615% | 48 | 2,965 | +21.250% |
| 2026-07-30 | 9.1000 | 9.4000 | 8.9500 | 8.9500 | +1.130% | 75 | 2,954 | +8.380% |
| 2026-07-29 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +11.321% | 5 | 2,950 | +9.605% |
| 2026-07-28 | 8.1800 | 8.1800 | 7.9000 | 7.9500 | +3.922% | 301 | 2,815 | +22.013% |
| 2026-07-27 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -10.000% | 1 | 2,815 | +26.797% |
| 2026-07-23 | 8.5000 | 8.6000 | 8.5000 | 8.5000 | +2.410% | 18 | 2,819 | +14.118% |
| 2026-07-22 | 8.3500 | 8.3900 | 8.2000 | 8.3000 | +9.934% | 36 | 2,850 | +16.867% |
| 2026-07-21 | 8.7500 | 8.8000 | 7.5500 | 7.5500 | -10.119% | 58 | 2,811 | +28.477% |
| 2026-07-20 | 8.2000 | 8.5000 | 8.2000 | 8.4000 | +10.526% | 51 | 2,776 | +15.476% |
| 2026-07-17 | 7.1500 | 7.6500 | 7.1000 | 7.6000 | -1.935% | 199 | 2,668 | +27.632% |
| 2026-07-16 | 7.7000 | 7.8000 | 7.5500 | 7.7500 | -13.889% | 48 | 2,647 | +25.161% |
| 2026-07-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.226% | 1 | 2,648 | +7.778% |
| 2026-07-14 | 7.9500 | 9.3000 | 7.9500 | 9.3000 | +9.412% | 103 | 2,690 | +4.301% |
| 2026-07-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.796% | 1 | 2,690 | +14.118% |
| 2026-07-10 | 8.4500 | 8.4500 | 8.3000 | 8.3500 | -2.339% | 2,013 | 940 | +16.168% |
| 2026-07-09 | 8.5100 | 8.5500 | 8.5100 | 8.5500 | -5.525% | 14 | 926 | +13.450% |
| 2026-07-08 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +10.366% | 1 | 926 | +7.182% |
| 2026-07-07 | 8.2000 | 8.3000 | 8.2000 | 8.2000 | 0.000% | 66 | 861 | +18.293% |
| 2026-07-06 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | -11.828% | 120 | 778 | +18.293% |
| 2026-06-25 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.000% | 10 | 768 | +4.301% |
| 2026-06-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -13.719% | 2 | 767 | -3.000% |
| 2026-06-10 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -5.772% | 1 | 767 | -16.307% |
| 2026-06-09 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -16.610% | 1 | 767 | -21.138% |
| 2026-06-03 | 14.0000 | 14.7500 | 14.0000 | 14.7500 | +7.664% | 15 | 776 | -34.237% |
| 2026-06-02 | 14.1800 | 14.1800 | 13.6500 | 13.7000 | -14.482% | 22 | 777 | -29.197% |
| 2026-05-27 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +6.800% | 2 | 778 | -39.451% |
| 2026-05-26 | 14.5500 | 15.0000 | 14.5500 | 15.0000 | -11.765% | 11 | 769 | -35.333% |
| 2026-05-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.579% | 2 | 767 | -42.941% |
| 2026-05-13 | 17.2500 | 17.4500 | 17.2500 | 17.4500 | +3.993% | 2 | 767 | -44.413% |
| 2026-05-11 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +6.879% | 1 | 767 | -42.193% |
| 2026-05-08 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +18.491% | 2 | 767 | -38.217% |
| 2026-04-15 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +4.331% | 2 | 767 | -26.792% |
| 2026-04-14 | 13.3500 | 13.3500 | 12.7000 | 12.7000 | +18.360% | 3 | 765 | -23.622% |
| 2026-04-13 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -2.455% | 1 | 764 | -9.599% |
| 2026-04-10 | 11.0700 | 11.1000 | 11.0000 | 11.0000 | -20.863% | 6 | 763 | -11.818% |
| 2026-04-06 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -0.714% | 1 | 769 | -30.216% |
| 2026-04-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.110% | 1 | 769 | -30.714% |
| 2026-03-26 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -0.137% | 1 | 769 | -33.562% |
| 2026-03-25 | 14.5100 | 14.6200 | 14.5100 | 14.6200 | -4.756% | 2 | 768 | -33.653% |
| 2026-03-23 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -8.902% | 12 | 769 | -36.808% |
| 2026-03-18 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -5.337% | 1 | 781 | -42.433% |
| 2026-03-16 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +10.217% | 1 | 781 | -45.506% |
| 2026-03-11 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +8.754% | 1 | 781 | -39.938% |
| 2026-03-06 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +13.793% | 3 | 781 | -34.680% |
| 2026-03-04 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -1.136% | 1 | 784 | -25.670% |
| 2026-03-03 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -7.821% | 1 | 783 | -26.515% |
| 2026-02-27 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +19.333% | 15 | 782 | -32.263% |
| 2026-02-23 | 12.1500 | 12.1500 | 12.0000 | 12.0000 | +12.676% | 3 | 797 | -19.167% |
| 2026-02-20 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -1.389% | 43 | 797 | -8.920% |
| 2026-02-19 | 10.8500 | 10.9000 | 10.8000 | 10.8000 | +1.887% | 51 | 797 | -10.185% |
| 2026-02-17 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | -8.225% | 351 | 804 | -8.491% |
| 2026-02-13 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.873% | 4 | 896 | -16.017% |
| 2026-02-12 | 10.0000 | 11.4500 | 10.0000 | 11.4500 | +22.460% | 5 | 896 | -15.284% |
| 2026-02-11 | 9.2000 | 9.3500 | 9.2000 | 9.3500 | +26.351% | 3 | 899 | +3.743% |
| 2026-02-09 | 8.0500 | 8.0500 | 7.3500 | 7.4000 | -3.141% | 25 | 899 | +31.081% |
| 2026-02-06 | 7.6000 | 7.7800 | 7.6000 | 7.6400 | -12.686% | 33 | 894 | +26.963% |
| 2026-02-05 | 8.7500 | 8.8500 | 8.7500 | 8.7500 | +6.707% | 14 | 872 | +10.857% |
| 2026-02-04 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | 0.000% | 26 | 881 | +18.293% |
| 2026-02-03 | 7.5500 | 8.2000 | 7.5500 | 8.2000 | 0.000% | 4 | 885 | +18.293% |
| 2026-02-02 | 8.6000 | 8.6000 | 8.2000 | 8.2000 | -10.383% | 22 | 886 | +18.293% |
| 2026-01-30 | 9.2700 | 9.2700 | 9.1500 | 9.1500 | 0.000% | 17 | 866 | +6.011% |
| 2026-01-29 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -5.181% | 8 | 857 | +6.011% |
| 2026-01-27 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.500% | 5 | 858 | +0.518% |
| 2026-01-26 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | -4.580% | 37 | 853 | -3.000% |
| 2026-01-21 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -2.963% | 3 | 826 | -7.443% |
| 2026-01-20 | 10.0000 | 10.8000 | 10.0000 | 10.8000 | +8.000% | 18 | 826 | -10.185% |
| 2026-01-16 | 9.7400 | 10.0000 | 9.7400 | 10.0000 | +4.167% | 116 | 704 | -3.000% |
| 2026-01-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.950% | 4 | 704 | +1.042% |
| 2026-01-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +29.987% | 1 | 700 | -3.960% |
| 2026-01-13 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +4.295% | 1 | 700 | +24.839% |
| 2026-01-09 | 7.4500 | 7.5000 | 7.4500 | 7.4500 | -6.289% | 21 | 700 | +30.201% |
| 2026-01-07 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +9.504% | 5 | 689 | +22.013% |
| 2026-01-06 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +0.833% | 2 | 688 | +33.609% |
| 2026-01-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -10.000% | 4 | 686 | +34.722% |
| 2026-01-02 | 8.3500 | 8.3500 | 8.0000 | 8.0000 | -3.148% | 16 | 686 | +21.250% |
| 2025-12-31 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +3.899% | 3 | 668 | +17.433% |
| 2025-12-30 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.923% | 5 | 668 | +22.013% |
| 2025-12-26 | 7.7500 | 7.8300 | 7.7500 | 7.8000 | +0.645% | 99 | 668 | +24.359% |
| 2025-12-24 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.674% | 5 | 685 | +25.161% |
| 2025-12-22 | 8.0500 | 8.1300 | 8.0500 | 8.1300 | -9.162% | 42 | 685 | +19.311% |
| 2025-12-19 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +3.468% | 10 | 652 | +8.380% |
| 2025-12-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -2.809% | 20 | 652 | +12.139% |
| 2025-12-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.565% | 1 | 672 | +8.989% |
| 2025-12-12 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.562% | 150 | 672 | +9.605% |
| 2025-12-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -10.101% | 350 | 532 | +8.989% |
| 2025-12-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.020% | 1 | 182 | -2.020% |
| 2025-12-08 | 9.3700 | 9.8000 | 9.3700 | 9.8000 | -0.204% | 4 | 182 | -1.020% |
| 2025-12-04 | 9.8000 | 9.8500 | 9.8000 | 9.8200 | -4.660% | 13 | 179 | -1.222% |
| 2025-12-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -12.712% | 14 | 183 | -5.825% |
| 2025-12-01 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.769% | 20 | 174 | -17.797% |
| 2025-11-28 | 11.7000 | 11.7100 | 11.7000 | 11.7100 | -0.510% | 11 | 155 | -17.165% |
| 2025-11-26 | 11.7000 | 11.7700 | 11.7000 | 11.7700 | -3.918% | 21 | 147 | -17.587% |
| 2025-11-25 | 12.6000 | 12.7300 | 12.2500 | 12.2500 | -8.922% | 15 | 147 | -20.816% |
| 2025-11-24 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +7.171% | 10 | 137 | -27.881% |
| 2025-11-14 | 12.5500 | 12.6000 | 12.4900 | 12.5500 | +7.725% | 202 | 137 | -22.709% |
| 2025-11-12 | 11.6000 | 11.6500 | 11.6000 | 11.6500 | -18.474% | 40 | 58 | -16.738% |
| 2025-10-08 | 14.3200 | 14.3200 | 14.1700 | 14.2900 | +14.687% | 4 | 55 | -32.120% |
| 2025-09-19 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -17.483% | 20 | 54 | -22.151% |
| 2025-09-08 | 14.9000 | 15.2000 | 14.9000 | 15.1000 | +10.058% | 13 | 34 | -35.762% |
| 2025-09-02 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +9.672% | 5 | 42 | -29.300% |
| 2025-07-24 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -5.227% | 2 | 37 | -22.462% |
| 2025-07-23 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -11.706% | 2 | 38 | -26.515% |
| 2025-07-15 | 14.9400 | 15.0700 | 14.9400 | 14.9500 | +12.406% | 14 | 40 | -35.117% |
| 2025-07-14 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -3.202% | 1 | 26 | -27.068% |
| 2025-07-07 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +2.921% | 6 | 27 | -29.403% |
| 2025-07-03 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -7.548% | 1 | 21 | -27.341% |
| 2025-07-02 | 14.5000 | 14.5000 | 14.4000 | 14.4400 | -27.437% | 16 | 21 | -32.825% |
| 2025-05-02 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -35.806% | 2 | 6 | -51.256% |
| 2025-04-09 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.000% | 5 | 5 | -68.710% |