Dark

WFC20270115P90
WFC Jan 15 2027 90.00 Put (WFC270115P00090000)
option OPRA

EOD

Aug 24, 2026

8.25-2.367%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.9500	8.2500	7.9500	8.2500	-2.367%	3	3,059	0.000%
2026-08-21	8.4500	8.4500	8.4500	8.4500	+5.757%	5	3,060	-2.367%
2026-08-20	7.9900	7.9900	7.9900	7.9900	+12.535%	7	3,064	+3.254%
2026-08-19	7.1000	7.1000	7.1000	7.1000	+2.899%	7	3,064	+16.197%
2026-08-18	6.7000	6.9000	6.7000	6.9000	+4.545%	133	3,061	+19.565%
2026-08-17	6.3000	6.6000	6.1000	6.6000	+4.762%	210	3,205	+25.000%
2026-08-14	6.3500	6.4500	6.3000	6.3000	-1.563%	20	3,093	+30.952%
2026-08-13	6.4000	6.6000	6.4000	6.4000	+0.787%	15	3,093	+28.906%
2026-08-12	6.5000	6.5500	6.3500	6.3500	-7.299%	22	3,092	+29.921%
2026-08-11	6.9500	7.0000	6.8500	6.8500	-1.439%	5	3,091	+20.438%
2026-08-10	7.1000	7.1500	6.9500	6.9500	-6.711%	23	3,095	+18.705%
2026-08-07	7.3000	7.4500	7.3000	7.4500	+4.930%	8	3,090	+10.738%
2026-08-06	6.8000	7.1000	6.8000	7.1000	+5.970%	5	3,089	+16.197%
2026-08-05	6.6500	6.7000	6.4500	6.7000	-4.965%	139	3,087	+23.134%
2026-08-04	7.0000	7.0500	6.7500	7.0500	-4.730%	71	3,060	+17.021%
2026-08-03	7.8500	7.9500	7.4000	7.4000	-7.500%	15	3,010	+11.486%
2026-07-31	8.2500	8.2500	8.0000	8.0000	-10.615%	48	3,006	+3.125%
2026-07-30	9.1000	9.4000	8.9500	8.9500	+1.130%	75	2,965	-7.821%
2026-07-29	8.8500	8.8500	8.8500	8.8500	+11.321%	5	2,954	-6.780%
2026-07-28	8.1800	8.1800	7.9000	7.9500	+3.922%	301	2,950	+3.774%
2026-07-27	7.6500	7.6500	7.6500	7.6500	-10.000%	1	2,815	+7.843%
2026-07-23	8.5000	8.6000	8.5000	8.5000	+2.410%	18	2,815	-2.941%
2026-07-22	8.3500	8.3900	8.2000	8.3000	+9.934%	36	2,819	-0.602%
2026-07-21	8.7500	8.8000	7.5500	7.5500	-10.119%	58	2,850	+9.272%
2026-07-20	8.2000	8.5000	8.2000	8.4000	+10.526%	51	2,811	-1.786%
2026-07-17	7.1500	7.6500	7.1000	7.6000	-1.935%	199	2,776	+8.553%
2026-07-16	7.7000	7.8000	7.5500	7.7500	-13.889%	48	2,668	+6.452%
2026-07-15	9.0000	9.0000	9.0000	9.0000	-3.226%	1	2,647	-8.333%
2026-07-14	7.9500	9.3000	7.9500	9.3000	+9.412%	103	2,648	-11.290%
2026-07-13	8.5000	8.5000	8.5000	8.5000	+1.796%	1	2,690	-2.941%
2026-07-10	8.4500	8.4500	8.3000	8.3500	-2.339%	2,013	2,690	-1.198%
2026-07-09	8.5100	8.5500	8.5100	8.5500	-5.525%	14	940	-3.509%
2026-07-08	9.0500	9.0500	9.0500	9.0500	+10.366%	1	926	-8.840%
2026-07-07	8.2000	8.3000	8.2000	8.2000	0.000%	66	926	+0.610%
2026-07-06	8.1500	8.2000	8.1500	8.2000	-11.828%	120	861	+0.610%
2026-06-25	9.3000	9.3000	9.3000	9.3000	-7.000%	10	778	-11.290%
2026-06-24	10.0000	10.0000	10.0000	10.0000	-13.719%	2	768	-17.500%
2026-06-10	11.5900	11.5900	11.5900	11.5900	-5.772%	1	767	-28.818%
2026-06-09	12.3000	12.3000	12.3000	12.3000	-16.610%	1	767	-32.927%
2026-06-03	14.0000	14.7500	14.0000	14.7500	+7.664%	15	767	-44.068%
2026-06-02	14.1800	14.1800	13.6500	13.7000	-14.482%	22	776	-39.781%
2026-05-27	16.0200	16.0200	16.0200	16.0200	+6.800%	2	777	-48.502%
2026-05-26	14.5500	15.0000	14.5500	15.0000	-11.765%	11	778	-45.000%
2026-05-18	17.0000	17.0000	17.0000	17.0000	-2.579%	2	769	-51.471%
2026-05-13	17.2500	17.4500	17.2500	17.4500	+3.993%	2	767	-52.722%
2026-05-11	16.7800	16.7800	16.7800	16.7800	+6.879%	1	767	-50.834%
2026-05-08	15.7000	15.7000	15.7000	15.7000	+18.491%	2	767	-47.452%
2026-04-15	13.2500	13.2500	13.2500	13.2500	+4.331%	2	767	-37.736%
2026-04-14	13.3500	13.3500	12.7000	12.7000	+18.360%	3	765	-35.039%
2026-04-13	10.7300	10.7300	10.7300	10.7300	-2.455%	1	764	-23.113%
2026-04-10	11.0700	11.1000	11.0000	11.0000	-20.863%	6	763	-25.000%
2026-04-06	13.9000	13.9000	13.9000	13.9000	-0.714%	1	769	-40.647%
2026-04-02	14.0000	14.0000	14.0000	14.0000	-4.110%	1	769	-41.071%
2026-03-26	14.6000	14.6000	14.6000	14.6000	-0.137%	1	769	-43.493%
2026-03-25	14.5100	14.6200	14.5100	14.6200	-4.756%	2	768	-43.570%
2026-03-23	15.3500	15.3500	15.3500	15.3500	-8.902%	12	769	-46.254%
2026-03-18	16.8500	16.8500	16.8500	16.8500	-5.337%	1	781	-51.039%
2026-03-16	17.8000	17.8000	17.8000	17.8000	+10.217%	1	781	-53.652%
2026-03-11	16.1500	16.1500	16.1500	16.1500	+8.754%	1	781	-48.916%
2026-03-06	14.8500	14.8500	14.8500	14.8500	+13.793%	3	781	-44.444%
2026-03-04	13.0500	13.0500	13.0500	13.0500	-1.136%	1	784	-36.782%
2026-03-03	13.2000	13.2000	13.2000	13.2000	-7.821%	1	783	-37.500%
2026-02-27	14.3200	14.3200	14.3200	14.3200	+19.333%	15	782	-42.388%
2026-02-23	12.1500	12.1500	12.0000	12.0000	+12.676%	3	797	-31.250%
2026-02-20	10.6500	10.6500	10.6500	10.6500	-1.389%	43	797	-22.535%
2026-02-19	10.8500	10.9000	10.8000	10.8000	+1.887%	51	797	-23.611%
2026-02-17	10.5500	10.6000	10.5500	10.6000	-8.225%	351	804	-22.170%
2026-02-13	11.5500	11.5500	11.5500	11.5500	+0.873%	4	896	-28.571%
2026-02-12	10.0000	11.4500	10.0000	11.4500	+22.460%	5	896	-27.948%
2026-02-11	9.2000	9.3500	9.2000	9.3500	+26.351%	3	899	-11.765%
2026-02-09	8.0500	8.0500	7.3500	7.4000	-3.141%	25	899	+11.486%
2026-02-06	7.6000	7.7800	7.6000	7.6400	-12.686%	33	894	+7.984%
2026-02-05	8.7500	8.8500	8.7500	8.7500	+6.707%	14	872	-5.714%
2026-02-04	8.0000	8.2000	8.0000	8.2000	0.000%	26	881	+0.610%
2026-02-03	7.5500	8.2000	7.5500	8.2000	0.000%	4	885	+0.610%
2026-02-02	8.6000	8.6000	8.2000	8.2000	-10.383%	22	886	+0.610%
2026-01-30	9.2700	9.2700	9.1500	9.1500	0.000%	17	866	-9.836%
2026-01-29	9.1500	9.1500	9.1500	9.1500	-5.181%	8	857	-9.836%
2026-01-27	9.6500	9.6500	9.6500	9.6500	-3.500%	5	858	-14.508%
2026-01-26	10.0000	10.0100	10.0000	10.0000	-4.580%	37	853	-17.500%
2026-01-21	10.4800	10.4800	10.4800	10.4800	-2.963%	3	826	-21.279%
2026-01-20	10.0000	10.8000	10.0000	10.8000	+8.000%	18	826	-23.611%
2026-01-16	9.7400	10.0000	9.7400	10.0000	+4.167%	116	704	-17.500%
2026-01-15	9.6000	9.6000	9.6000	9.6000	-4.950%	4	704	-14.063%
2026-01-14	10.1000	10.1000	10.1000	10.1000	+29.987%	1	700	-18.317%
2026-01-13	7.7700	7.7700	7.7700	7.7700	+4.295%	1	700	+6.178%
2026-01-09	7.4500	7.5000	7.4500	7.4500	-6.289%	21	700	+10.738%
2026-01-07	7.9500	7.9500	7.9500	7.9500	+9.504%	5	689	+3.774%
2026-01-06	7.2600	7.2600	7.2600	7.2600	+0.833%	2	688	+13.636%
2026-01-05	7.2000	7.2000	7.2000	7.2000	-10.000%	4	686	+14.583%
2026-01-02	8.3500	8.3500	8.0000	8.0000	-3.148%	16	686	+3.125%
2025-12-31	8.2600	8.2600	8.2600	8.2600	+3.899%	3	668	-0.121%
2025-12-30	7.9500	7.9500	7.9500	7.9500	+1.923%	5	668	+3.774%
2025-12-26	7.7500	7.8300	7.7500	7.8000	+0.645%	99	668	+5.769%
2025-12-24	7.7500	7.7500	7.7500	7.7500	-4.674%	5	685	+6.452%
2025-12-22	8.0500	8.1300	8.0500	8.1300	-9.162%	42	685	+1.476%
2025-12-19	8.9500	8.9500	8.9500	8.9500	+3.468%	10	652	-7.821%
2025-12-17	8.6500	8.6500	8.6500	8.6500	-2.809%	20	652	-4.624%
2025-12-16	8.9000	8.9000	8.9000	8.9000	+0.565%	1	672	-7.303%
2025-12-12	8.8500	8.8500	8.8500	8.8500	-0.562%	150	672	-6.780%
2025-12-11	8.9000	8.9000	8.9000	8.9000	-10.101%	350	532	-7.303%
2025-12-09	9.9000	9.9000	9.9000	9.9000	+1.020%	1	182	-16.667%
2025-12-08	9.3700	9.8000	9.3700	9.8000	-0.204%	4	182	-15.816%
2025-12-04	9.8000	9.8500	9.8000	9.8200	-4.660%	13	179	-15.988%
2025-12-03	10.3000	10.3000	10.3000	10.3000	-12.712%	14	183	-19.903%
2025-12-01	11.8000	11.8000	11.8000	11.8000	+0.769%	20	174	-30.085%
2025-11-28	11.7000	11.7100	11.7000	11.7100	-0.510%	11	155	-29.547%
2025-11-26	11.7000	11.7700	11.7000	11.7700	-3.918%	21	147	-29.907%
2025-11-25	12.6000	12.7300	12.2500	12.2500	-8.922%	15	147	-32.653%
2025-11-24	13.4500	13.4500	13.4500	13.4500	+7.171%	10	137	-38.662%
2025-11-14	12.5500	12.6000	12.4900	12.5500	+7.725%	202	137	-34.263%
2025-11-12	11.6000	11.6500	11.6000	11.6500	-18.474%	40	58	-29.185%
2025-10-08	14.3200	14.3200	14.1700	14.2900	+14.687%	4	55	-42.267%
2025-09-19	12.4600	12.4600	12.4600	12.4600	-17.483%	20	54	-33.788%
2025-09-08	14.9000	15.2000	14.9000	15.1000	+10.058%	13	34	-45.364%
2025-09-02	13.7200	13.7200	13.7200	13.7200	+9.672%	5	42	-39.869%
2025-07-24	12.5100	12.5100	12.5100	12.5100	-5.227%	2	37	-34.053%
2025-07-23	13.2000	13.2000	13.2000	13.2000	-11.706%	2	38	-37.500%
2025-07-15	14.9400	15.0700	14.9400	14.9500	+12.406%	14	40	-44.816%
2025-07-14	13.3000	13.3000	13.3000	13.3000	-3.202%	1	26	-37.970%
2025-07-07	13.7400	13.7400	13.7400	13.7400	+2.921%	6	27	-39.956%
2025-07-03	13.3500	13.3500	13.3500	13.3500	-7.548%	1	21	-38.202%
2025-07-02	14.5000	14.5000	14.4000	14.4400	-27.437%	16	21	-42.867%
2025-05-02	19.9000	19.9000	19.9000	19.9000	-35.806%	2	6	-58.543%
2025-04-09	31.0000	31.0000	31.0000	31.0000	0.000%	5	5	-73.387%