Dark

WFC20270115P90
WFC Jan 15 2027 90.00 Put (WFC270115P00090000)
option OPRA

Inactive

Jun 25, 2026

9.30-7.000%(-0.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	9.3000	9.3000	9.3000	9.3000	-7.000%	10	778	0.000%
2026-06-24	10.0000	10.0000	10.0000	10.0000	-13.719%	2	768	-7.000%
2026-06-10	11.5900	11.5900	11.5900	11.5900	-5.772%	1	767	-19.758%
2026-06-09	12.3000	12.3000	12.3000	12.3000	-16.610%	1	767	-24.390%
2026-06-03	14.0000	14.7500	14.0000	14.7500	+7.664%	15	767	-36.949%
2026-06-02	14.1800	14.1800	13.6500	13.7000	-14.482%	22	776	-32.117%
2026-05-27	16.0200	16.0200	16.0200	16.0200	+6.800%	2	777	-41.948%
2026-05-26	14.5500	15.0000	14.5500	15.0000	-11.765%	11	778	-38.000%
2026-05-18	17.0000	17.0000	17.0000	17.0000	-2.579%	2	769	-45.294%
2026-05-13	17.2500	17.4500	17.2500	17.4500	+3.993%	2	767	-46.705%
2026-05-11	16.7800	16.7800	16.7800	16.7800	+6.879%	1	767	-44.577%
2026-05-08	15.7000	15.7000	15.7000	15.7000	+18.491%	2	767	-40.764%
2026-04-15	13.2500	13.2500	13.2500	13.2500	+4.331%	2	767	-29.811%
2026-04-14	13.3500	13.3500	12.7000	12.7000	+18.360%	3	765	-26.772%
2026-04-13	10.7300	10.7300	10.7300	10.7300	-2.455%	1	764	-13.327%
2026-04-10	11.0700	11.1000	11.0000	11.0000	-20.863%	6	763	-15.455%
2026-04-06	13.9000	13.9000	13.9000	13.9000	-0.714%	1	769	-33.094%
2026-04-02	14.0000	14.0000	14.0000	14.0000	-4.110%	1	769	-33.571%
2026-03-26	14.6000	14.6000	14.6000	14.6000	-0.137%	1	769	-36.301%
2026-03-25	14.5100	14.6200	14.5100	14.6200	-4.756%	2	768	-36.389%
2026-03-23	15.3500	15.3500	15.3500	15.3500	-8.902%	12	769	-39.414%
2026-03-18	16.8500	16.8500	16.8500	16.8500	-5.337%	1	781	-44.807%
2026-03-16	17.8000	17.8000	17.8000	17.8000	+10.217%	1	781	-47.753%
2026-03-11	16.1500	16.1500	16.1500	16.1500	+8.754%	1	781	-42.415%
2026-03-06	14.8500	14.8500	14.8500	14.8500	+13.793%	3	781	-37.374%
2026-03-04	13.0500	13.0500	13.0500	13.0500	-1.136%	1	784	-28.736%
2026-03-03	13.2000	13.2000	13.2000	13.2000	-7.821%	1	783	-29.545%
2026-02-27	14.3200	14.3200	14.3200	14.3200	+19.333%	15	782	-35.056%
2026-02-23	12.1500	12.1500	12.0000	12.0000	+12.676%	3	797	-22.500%
2026-02-20	10.6500	10.6500	10.6500	10.6500	-1.389%	43	797	-12.676%
2026-02-19	10.8500	10.9000	10.8000	10.8000	+1.887%	51	797	-13.889%
2026-02-17	10.5500	10.6000	10.5500	10.6000	-8.225%	351	804	-12.264%
2026-02-13	11.5500	11.5500	11.5500	11.5500	+0.873%	4	896	-19.481%
2026-02-12	10.0000	11.4500	10.0000	11.4500	+22.460%	5	896	-18.777%
2026-02-11	9.2000	9.3500	9.2000	9.3500	+26.351%	3	899	-0.535%
2026-02-09	8.0500	8.0500	7.3500	7.4000	-3.141%	25	899	+25.676%
2026-02-06	7.6000	7.7800	7.6000	7.6400	-12.686%	33	894	+21.728%
2026-02-05	8.7500	8.8500	8.7500	8.7500	+6.707%	14	872	+6.286%
2026-02-04	8.0000	8.2000	8.0000	8.2000	0.000%	26	881	+13.415%
2026-02-03	7.5500	8.2000	7.5500	8.2000	0.000%	4	885	+13.415%
2026-02-02	8.6000	8.6000	8.2000	8.2000	-10.383%	22	886	+13.415%
2026-01-30	9.2700	9.2700	9.1500	9.1500	0.000%	17	866	+1.639%
2026-01-29	9.1500	9.1500	9.1500	9.1500	-5.181%	8	857	+1.639%
2026-01-27	9.6500	9.6500	9.6500	9.6500	-3.500%	5	858	-3.627%
2026-01-26	10.0000	10.0100	10.0000	10.0000	-4.580%	37	853	-7.000%
2026-01-21	10.4800	10.4800	10.4800	10.4800	-2.963%	3	826	-11.260%
2026-01-20	10.0000	10.8000	10.0000	10.8000	+8.000%	18	826	-13.889%
2026-01-16	9.7400	10.0000	9.7400	10.0000	+4.167%	116	704	-7.000%
2026-01-15	9.6000	9.6000	9.6000	9.6000	-4.950%	4	704	-3.125%
2026-01-14	10.1000	10.1000	10.1000	10.1000	+29.987%	1	700	-7.921%
2026-01-13	7.7700	7.7700	7.7700	7.7700	+4.295%	1	700	+19.691%
2026-01-09	7.4500	7.5000	7.4500	7.4500	-6.289%	21	700	+24.832%
2026-01-07	7.9500	7.9500	7.9500	7.9500	+9.504%	5	689	+16.981%
2026-01-06	7.2600	7.2600	7.2600	7.2600	+0.833%	2	688	+28.099%
2026-01-05	7.2000	7.2000	7.2000	7.2000	-10.000%	4	686	+29.167%
2026-01-02	8.3500	8.3500	8.0000	8.0000	-3.148%	16	686	+16.250%
2025-12-31	8.2600	8.2600	8.2600	8.2600	+3.899%	3	668	+12.591%
2025-12-30	7.9500	7.9500	7.9500	7.9500	+1.923%	5	668	+16.981%
2025-12-26	7.7500	7.8300	7.7500	7.8000	+0.645%	99	668	+19.231%
2025-12-24	7.7500	7.7500	7.7500	7.7500	-4.674%	5	685	+20.000%
2025-12-22	8.0500	8.1300	8.0500	8.1300	-9.162%	42	685	+14.391%
2025-12-19	8.9500	8.9500	8.9500	8.9500	+3.468%	10	652	+3.911%
2025-12-17	8.6500	8.6500	8.6500	8.6500	-2.809%	20	652	+7.514%
2025-12-16	8.9000	8.9000	8.9000	8.9000	+0.565%	1	672	+4.494%
2025-12-12	8.8500	8.8500	8.8500	8.8500	-0.562%	150	672	+5.085%
2025-12-11	8.9000	8.9000	8.9000	8.9000	-10.101%	350	532	+4.494%
2025-12-09	9.9000	9.9000	9.9000	9.9000	+1.020%	1	182	-6.061%
2025-12-08	9.3700	9.8000	9.3700	9.8000	-0.204%	4	182	-5.102%
2025-12-04	9.8000	9.8500	9.8000	9.8200	-4.660%	13	179	-5.295%
2025-12-03	10.3000	10.3000	10.3000	10.3000	-12.712%	14	183	-9.709%
2025-12-01	11.8000	11.8000	11.8000	11.8000	+0.769%	20	174	-21.186%
2025-11-28	11.7000	11.7100	11.7000	11.7100	-0.510%	11	155	-20.581%
2025-11-26	11.7000	11.7700	11.7000	11.7700	-3.918%	21	147	-20.986%
2025-11-25	12.6000	12.7300	12.2500	12.2500	-8.922%	15	147	-24.082%
2025-11-24	13.4500	13.4500	13.4500	13.4500	+7.171%	10	137	-30.855%
2025-11-14	12.5500	12.6000	12.4900	12.5500	+7.725%	202	137	-25.896%
2025-11-12	11.6000	11.6500	11.6000	11.6500	-18.474%	40	58	-20.172%
2025-10-08	14.3200	14.3200	14.1700	14.2900	+14.687%	4	55	-34.920%
2025-09-19	12.4600	12.4600	12.4600	12.4600	-17.483%	20	54	-25.361%
2025-09-08	14.9000	15.2000	14.9000	15.1000	+10.058%	13	34	-38.411%
2025-09-02	13.7200	13.7200	13.7200	13.7200	+9.672%	5	42	-32.216%
2025-07-24	12.5100	12.5100	12.5100	12.5100	-5.227%	2	37	-25.659%
2025-07-23	13.2000	13.2000	13.2000	13.2000	-11.706%	2	38	-29.545%
2025-07-15	14.9400	15.0700	14.9400	14.9500	+12.406%	14	40	-37.793%
2025-07-14	13.3000	13.3000	13.3000	13.3000	-3.202%	1	26	-30.075%
2025-07-07	13.7400	13.7400	13.7400	13.7400	+2.921%	6	27	-32.314%
2025-07-03	13.3500	13.3500	13.3500	13.3500	-7.548%	1	21	-30.337%
2025-07-02	14.5000	14.5000	14.4000	14.4400	-27.437%	16	21	-35.596%
2025-05-02	19.9000	19.9000	19.9000	19.9000	-35.806%	2	6	-53.266%
2025-04-09	31.0000	31.0000	31.0000	31.0000	0.000%	5	5	-70.000%