Dark

WFC20270115P85
WFC Jan 15 2027 85.00 Put (WFC270115P00085000)
option OPRA

EOD

Aug 24, 2026

5.55-8.264%(-0.50)224

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.5000	5.7500	5.5000	5.5500	-8.264%	224	8,436	0.000%
2026-08-21	5.9000	6.0500	5.8500	6.0500	+0.833%	70	8,627	-8.264%
2026-08-20	5.3000	6.0000	5.2500	6.0000	+17.647%	83	8,633	-7.500%
2026-08-19	4.6000	5.1500	4.6000	5.1000	+14.607%	28	8,601	+8.824%
2026-08-18	4.4000	4.6000	4.4000	4.4500	+7.229%	518	8,588	+24.719%
2026-08-17	4.0000	4.1500	3.9800	4.1500	+2.469%	61	8,368	+33.735%
2026-08-14	4.1000	4.2300	4.0500	4.0500	-2.174%	33	8,353	+37.037%
2026-08-13	4.2500	4.2600	4.1400	4.1400	+4.282%	39	8,364	+34.058%
2026-08-12	4.5000	4.5000	3.9700	3.9700	-11.778%	47	8,380	+39.798%
2026-08-11	4.4500	4.6000	4.4500	4.5000	-1.099%	490	8,370	+23.333%
2026-08-10	4.7600	4.7600	4.5500	4.5500	-7.143%	56	8,052	+21.978%
2026-08-07	5.0500	5.0500	4.9000	4.9000	+4.925%	33	8,040	+13.265%
2026-08-06	4.5500	4.8000	4.5500	4.6700	-2.708%	506	8,024	+18.844%
2026-08-05	4.4000	4.8000	4.3500	4.8000	+2.128%	44	7,574	+15.625%
2026-08-04	4.9500	4.9500	4.5000	4.7000	-10.816%	27	7,557	+18.085%
2026-08-03	5.1500	5.4500	5.1500	5.2700	-6.726%	19	7,537	+5.313%
2026-07-31	5.7000	5.7500	5.5000	5.6500	-12.403%	161	7,526	-1.770%
2026-07-30	6.5500	6.5500	6.4500	6.4500	-2.273%	15	7,516	-13.953%
2026-07-29	6.5000	6.6000	6.0500	6.6000	+20.000%	1,361	7,501	-15.909%
2026-07-28	5.5500	5.6000	5.4000	5.5000	+1.852%	35	7,099	+0.909%
2026-07-27	5.3000	5.4500	5.2000	5.4000	-6.087%	37	7,080	+2.778%
2026-07-24	5.9000	5.9500	5.6500	5.7500	-1.709%	206	7,070	-3.478%
2026-07-23	6.3000	6.3500	5.8500	5.8500	+0.862%	48	6,969	-5.128%
2026-07-22	5.6000	5.8500	5.5500	5.8000	+9.434%	24	6,957	-4.310%
2026-07-21	5.8000	5.8000	5.2500	5.3000	-10.169%	152	6,947	+4.717%
2026-07-20	5.5500	5.9500	5.5500	5.9000	+4.425%	2,608	6,324	-5.932%
2026-07-17	5.1000	5.6500	4.9500	5.6500	+5.607%	187	4,956	-1.770%
2026-07-16	5.4500	5.4500	5.1000	5.3500	-6.957%	75	4,959	+3.738%
2026-07-15	5.8000	5.9000	5.7500	5.7500	-12.214%	50	4,914	-3.478%
2026-07-14	5.5000	6.7500	5.5000	6.5500	+8.264%	95	4,875	-15.267%
2026-07-13	6.0500	6.3000	5.9500	6.0500	+2.542%	117	4,826	-8.264%
2026-07-10	5.8500	6.1000	5.8500	5.9000	-2.479%	30	4,737	-5.932%
2026-07-09	6.0000	6.1000	5.8500	6.0500	-6.491%	157	4,717	-8.264%
2026-07-08	6.4700	6.5000	6.4700	6.4700	+11.552%	41	4,642	-14.219%
2026-07-07	5.6000	5.9000	5.6000	5.8000	+0.870%	116	4,640	-4.310%
2026-07-06	5.9100	5.9100	5.7500	5.7500	-15.066%	22	4,594	-3.478%
2026-07-02	6.6000	6.8000	6.6000	6.7700	+3.359%	254	4,556	-18.021%
2026-07-01	7.0000	7.0000	6.4000	6.5500	-19.632%	532	4,556	-15.267%
2026-06-30	7.6500	8.1500	7.6500	8.1500	+13.194%	59	4,041	-31.902%
2026-06-29	7.3000	7.3000	7.2000	7.2000	+2.128%	152	4,040	-22.917%
2026-06-26	7.0500	7.0500	7.0500	7.0500	+1.439%	21	3,915	-21.277%
2026-06-25	6.8000	6.9500	6.8000	6.9500	-6.711%	15	3,926	-20.144%
2026-06-23	7.4500	7.4500	7.4000	7.4500	0.000%	12	3,915	-25.503%
2026-06-22	7.4500	7.4500	7.4500	7.4500	-9.146%	24	3,905	-25.503%
2026-06-18	7.8000	8.2000	7.8000	8.2000	+20.944%	203	3,837	-32.317%
2026-06-17	6.3700	6.8000	6.3700	6.7800	-3.830%	99	3,837	-18.142%
2026-06-16	7.0000	7.0500	7.0000	7.0500	-7.843%	15	3,837	-21.277%
2026-06-15	7.6000	7.6500	7.6000	7.6500	-9.467%	148	3,698	-27.451%
2026-06-12	8.4500	8.4500	8.4500	8.4500	-5.056%	1	3,698	-34.320%
2026-06-10	8.7000	8.9000	8.5500	8.9000	-2.198%	5	3,698	-37.640%
2026-06-08	9.1000	9.1000	9.1000	9.1000	0.000%	1	3,693	-39.011%
2026-06-05	9.1000	9.1000	9.1000	9.1000	-8.174%	4	3,692	-39.011%
2026-06-04	9.8600	9.9100	9.7500	9.9100	-10.560%	60	3,688	-43.996%
2026-06-03	10.9800	11.0800	10.9800	11.0800	+4.233%	38	3,747	-49.910%
2026-06-02	10.6300	10.6300	10.6300	10.6300	-5.343%	1	3,785	-47.789%
2026-06-01	11.7000	12.2000	11.2300	11.2300	-1.921%	32	3,785	-50.579%
2026-05-29	11.4200	11.9500	11.4200	11.4500	-9.415%	35	3,755	-51.528%
2026-05-21	12.6400	12.6400	12.6400	12.6400	-4.170%	1	3,760	-56.092%
2026-05-12	13.2000	13.2000	13.1900	13.1900	+17.768%	14	3,760	-57.923%
2026-05-08	11.0500	11.2700	11.0500	11.2000	+6.161%	44	3,774	-50.446%
2026-05-04	10.5500	10.5500	10.5500	10.5500	+15.934%	100	3,754	-47.393%
2026-04-30	9.6000	9.6500	9.1000	9.1000	-5.699%	29	3,754	-39.011%
2026-04-29	9.7500	9.7500	9.6500	9.6500	-2.525%	14	3,769	-42.487%
2026-04-23	9.9000	9.9100	9.9000	9.9000	+5.431%	57	3,769	-43.939%
2026-04-20	9.2500	9.4100	9.2500	9.3900	-0.635%	13	3,826	-40.895%
2026-04-17	9.4500	9.4500	9.4500	9.4500	-3.571%	3	3,827	-41.270%
2026-04-16	10.3500	10.3500	9.8000	9.8000	-5.314%	4	3,827	-43.367%
2026-04-15	10.3100	10.3500	10.3100	10.3500	+10.106%	102	3,823	-46.377%
2026-04-14	9.6800	9.7500	9.4000	9.4000	+17.500%	5	3,851	-40.957%
2026-04-13	8.7500	8.7500	8.0000	8.0000	-5.437%	113	3,849	-30.625%
2026-04-10	8.5500	8.5500	8.4500	8.4600	+0.714%	92	3,785	-34.397%
2026-04-09	8.9000	8.9000	8.4000	8.4000	-7.692%	387	3,703	-33.929%
2026-04-08	9.1000	9.1000	9.1000	9.1000	-16.895%	2	3,365	-39.011%
2026-04-07	10.9500	10.9500	10.9500	10.9500	+2.336%	2	3,363	-49.315%
2026-04-06	10.7000	10.7000	10.7000	10.7000	-8.155%	3	3,361	-48.131%
2026-04-02	12.0000	12.0000	11.6500	11.6500	+4.018%	35	3,327	-52.361%
2026-04-01	11.3000	11.3000	10.9500	11.2000	-4.681%	71	3,327	-50.446%
2026-03-25	11.6500	11.7500	11.6500	11.7500	0.000%	17	3,335	-52.766%
2026-03-24	11.7000	11.7500	11.6500	11.7500	-1.261%	158	3,330	-52.766%
2026-03-23	12.0000	12.0000	11.8500	11.9000	-10.594%	77	3,215	-53.361%
2026-03-20	13.3100	13.3100	13.3100	13.3100	-7.569%	1	3,163	-58.302%
2026-03-13	14.2000	14.4000	14.2000	14.4000	+30.909%	10	3,163	-61.458%
2026-03-05	11.0000	11.0000	11.0000	11.0000	+8.374%	4	3,168	-49.545%
2026-03-03	10.3000	10.3000	10.1500	10.1500	-6.881%	8	3,164	-45.320%
2026-03-02	10.8500	10.9000	10.8500	10.9000	-3.965%	57	3,158	-49.083%
2026-02-27	10.3000	11.3500	10.3000	11.3500	+28.977%	9	3,131	-51.101%
2026-02-26	8.4500	8.9000	8.4500	8.8000	-6.383%	4	3,122	-36.932%
2026-02-23	9.2500	9.8000	9.2500	9.4000	+14.355%	49	3,118	-40.957%
2026-02-20	8.5000	8.5000	8.2200	8.2200	+0.859%	4	3,073	-32.482%
2026-02-18	8.0500	8.1500	8.0500	8.1500	-4.901%	3	3,069	-31.902%
2026-02-17	8.3500	8.5700	8.2000	8.5700	-2.057%	5	3,066	-35.239%
2026-02-13	8.9000	8.9500	8.7500	8.7500	-2.778%	7	3,060	-36.571%
2026-02-12	7.8000	9.0000	7.8000	9.0000	+35.338%	14	3,060	-38.333%
2026-02-10	6.2800	6.6500	6.2800	6.6500	+18.327%	19	3,054	-16.541%
2026-02-09	5.7000	5.7000	5.5400	5.6200	-4.746%	94	3,039	-1.246%
2026-02-06	5.9000	5.9500	5.9000	5.9000	-11.278%	26	2,993	-5.932%
2026-02-05	6.8000	6.8000	6.6500	6.6500	+6.400%	805	2,867	-16.541%
2026-02-04	6.0500	6.2500	6.0500	6.2500	-4.580%	16	2,265	-11.200%
2026-02-03	5.9500	6.5500	5.8500	6.5500	+4.299%	177	2,259	-15.267%
2026-02-02	6.4000	6.4000	6.2800	6.2800	-10.286%	6	2,153	-11.624%
2026-01-30	6.9100	7.1500	6.9100	7.0000	-1.408%	21	2,150	-20.714%
2026-01-29	7.4000	7.4000	7.1000	7.1000	-4.698%	3	2,143	-21.831%
2026-01-27	7.5300	7.8000	7.4500	7.4500	-3.247%	14	2,142	-25.503%
2026-01-26	7.8000	7.8000	7.7000	7.7000	-3.750%	63	2,138	-27.922%
2026-01-23	8.0000	8.0000	8.0000	8.0000	+7.817%	200	2,176	-30.625%
2026-01-22	7.8000	7.8000	7.4200	7.4200	-9.512%	7	2,001	-25.202%
2026-01-21	8.2500	8.5000	8.2000	8.2000	-1.796%	23	2,001	-32.317%
2026-01-20	8.2000	8.3800	8.2000	8.3500	+8.161%	16	1,985	-33.533%
2026-01-16	7.7500	7.7500	7.4800	7.7200	+1.982%	82	1,903	-28.109%
2026-01-15	7.5700	7.5700	7.5700	7.5700	-2.949%	3	1,903	-26.684%
2026-01-14	7.0200	7.8500	7.0200	7.8000	+35.652%	72	1,900	-28.846%
2026-01-09	5.6700	5.8000	5.6700	5.7500	-0.347%	68	1,856	-3.478%
2026-01-08	5.7700	5.7700	5.7700	5.7700	-3.833%	9	1,818	-3.813%
2026-01-07	6.0000	6.0000	6.0000	6.0000	+8.499%	2	1,818	-7.500%
2026-01-06	5.5300	5.5300	5.5300	5.5300	+0.545%	10	1,818	+0.362%
2026-01-05	5.8000	5.8000	5.3000	5.5000	-11.433%	41	1,818	+0.909%
2026-01-02	6.2100	6.2100	6.2100	6.2100	+0.976%	10	1,781	-10.628%
2025-12-30	6.1100	6.1500	6.1100	6.1500	+0.820%	106	1,771	-9.756%
2025-12-29	6.2000	6.2000	6.1000	6.1000	+2.521%	5	1,751	-9.016%
2025-12-24	5.8900	5.9500	5.8900	5.9500	-7.752%	3	1,747	-6.723%
2025-12-22	6.4700	6.4700	6.4500	6.4500	-10.417%	30	1,728	-13.953%
2025-12-18	6.9100	7.2000	6.9100	7.2000	+3.597%	25	1,728	-22.917%
2025-12-16	6.9500	6.9500	6.9500	6.9500	+2.206%	12	1,703	-20.144%
2025-12-12	6.8000	6.8000	6.8000	6.8000	+0.741%	4	1,699	-18.382%
2025-12-11	6.6200	6.7500	6.6200	6.7500	-8.784%	11	1,699	-17.778%
2025-12-08	7.4000	7.4000	7.4000	7.4000	-1.333%	25	1,699	-25.000%
2025-12-05	7.5000	7.5000	7.5000	7.5000	-1.961%	10	1,699	-26.000%
2025-12-04	7.6500	7.7500	7.6000	7.6500	-12.069%	55	1,699	-27.451%
2025-12-03	8.7000	8.7000	8.7000	8.7000	-5.435%	35	1,644	-36.207%
2025-12-01	9.2000	9.2000	9.2000	9.2000	-0.109%	170	1,609	-39.674%
2025-11-28	9.2000	9.2100	9.2000	9.2100	-0.432%	11	1,669	-39.739%
2025-11-26	9.2000	9.2500	9.2000	9.2500	-3.646%	287	1,436	-40.000%
2025-11-25	9.9500	9.9500	9.6000	9.6000	-4.478%	8	1,436	-42.188%
2025-11-14	10.0000	10.0500	10.0000	10.0500	+4.145%	20	1,433	-44.776%
2025-11-13	9.6500	9.6500	9.6500	9.6500	+4.550%	500	1,443	-42.487%
2025-11-12	9.2000	9.4000	9.2000	9.2300	-2.842%	459	1,075	-39.870%
2025-11-03	9.5000	9.5000	9.5000	9.5000	+3.825%	3	854	-41.579%
2025-10-28	9.6000	9.6500	9.1500	9.1500	-15.978%	15	854	-39.344%
2025-10-17	10.7500	10.8900	10.7500	10.8900	+17.097%	130	864	-49.036%
2025-10-16	9.2500	9.3000	9.2500	9.3000	-1.587%	10	863	-40.323%
2025-10-15	9.2000	9.4500	8.9500	9.4500	-8.252%	96	853	-41.270%
2025-10-14	10.3000	10.3000	10.3000	10.3000	-10.977%	234	763	-46.117%
2025-10-06	11.6400	11.6400	11.5700	11.5700	+16.281%	2	538	-52.031%
2025-09-29	9.9500	9.9500	9.9500	9.9500	+2.577%	7	538	-44.221%
2025-09-23	9.1000	9.7000	9.1000	9.7000	-0.716%	58	531	-42.784%
2025-09-19	9.7700	9.7700	9.7700	9.7700	-8.777%	38	476	-43.193%
2025-09-18	10.7100	10.7100	10.7100	10.7100	-12.213%	9	476	-48.179%
2025-09-08	12.2000	12.2000	12.2000	12.2000	+12.963%	1	476	-54.508%
2025-09-04	10.8000	10.8000	10.8000	10.8000	-1.370%	1	477	-48.611%
2025-08-26	10.9500	10.9500	10.9500	10.9500	-9.579%	30	477	-49.315%
2025-08-22	12.1100	12.1100	12.1100	12.1100	-8.466%	10	489	-54.170%
2025-08-04	12.9500	13.4300	12.9500	13.2300	+21.935%	11	479	-58.050%
2025-07-14	10.8500	10.8500	10.8500	10.8500	-4.405%	15	472	-48.848%
2025-07-09	11.3500	11.3500	11.3500	11.3500	-0.787%	15	461	-51.101%
2025-07-02	11.7000	11.8000	11.3600	11.4400	-5.455%	29	461	-51.486%
2025-06-30	12.0500	12.1000	12.0500	12.1000	-9.023%	14	445	-54.132%
2025-06-24	13.4000	13.4000	13.3000	13.3000	-17.391%	12	445	-58.271%
2025-06-13	16.1000	16.1000	16.1000	16.1000	+10.653%	20	438	-65.528%
2025-06-06	14.5500	14.5500	14.5500	14.5500	-1.689%	800	428	-61.856%
2025-06-04	14.8000	14.8000	14.8000	14.8000	-7.210%	5	23	-62.500%
2025-05-28	15.9500	15.9500	15.9500	15.9500	-5.060%	4	23	-65.204%
2025-05-08	16.5500	16.8000	16.5500	16.8000	-16.000%	36	19	-66.964%
2025-04-23	19.9000	20.0000	19.9000	20.0000	-18.200%	4	6	-72.250%
2025-04-08	24.4500	24.4500	24.4500	24.4500	+49.267%	1	2	-77.301%
2025-03-04	16.3800	16.3800	16.3800	16.3800	0.000%	1	1	-66.117%