WFC270115P00085000
WFC Jan 15 2027 85.00 Put
optionOPRA
EODOct 13, 2026
5.85USD+7.537%(+0.41)22Vol11,200OI
WFC270115P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.3500 | 6.5700 | 5.3500 | 5.8500 | +7.537% | 22 | 11,231 | 0.000% |
| 2026-10-12 | 5.0000 | 5.4500 | 4.9000 | 5.4400 | +6.250% | 222 | 11,355 | +7.537% |
| 2026-10-09 | 5.9000 | 5.9000 | 5.1200 | 5.1200 | -29.863% | 272 | 11,260 | +14.258% |
| 2026-10-08 | 6.8000 | 7.3000 | 6.8000 | 7.3000 | +0.690% | 3 | 11,262 | -19.863% |
| 2026-10-07 | 6.9000 | 7.2500 | 6.9000 | 7.2500 | +11.538% | 3 | 11,262 | -19.310% |
| 2026-10-06 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +2.848% | 26 | 11,262 | -10.000% |
| 2026-10-05 | 6.2900 | 6.4000 | 6.2900 | 6.3200 | -25.647% | 4 | 11,261 | -7.437% |
| 2026-10-01 | 7.9800 | 8.5000 | 7.9800 | 8.5000 | +17.241% | 5 | 11,263 | -31.176% |
| 2026-09-29 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | +9.187% | 114 | 11,340 | -19.310% |
| 2026-09-28 | 6.5500 | 6.6400 | 6.5500 | 6.6400 | +7.097% | 7 | 11,343 | -11.898% |
| 2026-09-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.463% | 16 | 11,342 | -5.645% |
| 2026-09-24 | 6.5700 | 7.0300 | 6.5500 | 6.7000 | +3.236% | 45 | 11,356 | -12.687% |
| 2026-09-23 | 6.0500 | 6.4900 | 6.0500 | 6.4900 | +12.870% | 3 | 11,301 | -9.861% |
| 2026-09-22 | 5.2700 | 5.9000 | 5.2700 | 5.7500 | +29.213% | 320 | 11,281 | +1.739% |
| 2026-09-21 | 4.4500 | 4.4500 | 4.3000 | 4.4500 | -5.319% | 83 | 11,227 | +31.461% |
| 2026-09-18 | 4.4500 | 4.7000 | 4.4500 | 4.7000 | +8.046% | 47 | 11,219 | +24.468% |
| 2026-09-17 | 4.7500 | 4.7500 | 4.2100 | 4.3500 | -4.396% | 53 | 11,215 | +34.483% |
| 2026-09-16 | 4.1300 | 4.6000 | 4.1300 | 4.5500 | +21.333% | 15 | 11,224 | +28.571% |
| 2026-09-15 | 3.9000 | 3.9500 | 3.7500 | 3.7500 | -8.981% | 48 | 11,219 | +56.000% |
| 2026-09-14 | 3.9000 | 4.1700 | 3.7000 | 4.1200 | +22.985% | 1,224 | 10,649 | +41.990% |
| 2026-09-11 | 3.5800 | 3.5800 | 3.2500 | 3.3500 | -17.079% | 2,400 | 8,647 | +74.627% |
| 2026-09-10 | 3.9000 | 4.0400 | 3.9000 | 4.0400 | +7.733% | 58 | 8,607 | +44.802% |
| 2026-09-09 | 3.7600 | 3.8600 | 3.7300 | 3.7500 | -6.948% | 29 | 8,635 | +56.000% |
| 2026-09-08 | 3.8500 | 4.0300 | 3.8500 | 4.0300 | +12.885% | 24 | 8,635 | +45.161% |
| 2026-09-04 | 3.7500 | 3.7500 | 3.5000 | 3.5700 | -5.053% | 33 | 8,636 | +63.866% |
| 2026-09-03 | 3.7000 | 3.7800 | 3.6500 | 3.7600 | +2.732% | 12 | 8,628 | +55.585% |
| 2026-09-02 | 3.5200 | 3.8500 | 3.5200 | 3.6600 | -20.435% | 159 | 8,502 | +59.836% |
| 2026-09-01 | 4.2500 | 4.6100 | 4.2500 | 4.6000 | +2.222% | 37 | 8,469 | +27.174% |
| 2026-08-31 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -3.226% | 4 | 8,436 | +30.000% |
| 2026-08-28 | 4.8000 | 4.8500 | 4.6500 | 4.6500 | -11.932% | 54 | 8,438 | +25.806% |
| 2026-08-27 | 5.7000 | 5.7000 | 5.2700 | 5.2800 | +1.538% | 9 | 8,438 | +10.795% |
| 2026-08-26 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -8.772% | 4 | 8,438 | +12.500% |
| 2026-08-25 | 5.6500 | 5.8000 | 5.6500 | 5.7000 | +2.703% | 3 | 8,436 | +2.632% |
| 2026-08-24 | 5.5000 | 5.7500 | 5.5000 | 5.5500 | -8.264% | 224 | 8,627 | +5.405% |
| 2026-08-21 | 5.9000 | 6.0500 | 5.8500 | 6.0500 | +0.833% | 70 | 8,633 | -3.306% |
| 2026-08-20 | 5.3000 | 6.0000 | 5.2500 | 6.0000 | +17.647% | 83 | 8,601 | -2.500% |
| 2026-08-19 | 4.6000 | 5.1500 | 4.6000 | 5.1000 | +14.607% | 28 | 8,588 | +14.706% |
| 2026-08-18 | 4.4000 | 4.6000 | 4.4000 | 4.4500 | +7.229% | 518 | 8,368 | +31.461% |
| 2026-08-17 | 4.0000 | 4.1500 | 3.9800 | 4.1500 | +2.469% | 61 | 8,353 | +40.964% |
| 2026-08-14 | 4.1000 | 4.2300 | 4.0500 | 4.0500 | -2.174% | 33 | 8,364 | +44.444% |
| 2026-08-13 | 4.2500 | 4.2600 | 4.1400 | 4.1400 | +4.282% | 39 | 8,380 | +41.304% |
| 2026-08-12 | 4.5000 | 4.5000 | 3.9700 | 3.9700 | -11.778% | 47 | 8,370 | +47.355% |
| 2026-08-11 | 4.4500 | 4.6000 | 4.4500 | 4.5000 | -1.099% | 490 | 8,052 | +30.000% |
| 2026-08-10 | 4.7600 | 4.7600 | 4.5500 | 4.5500 | -7.143% | 56 | 8,040 | +28.571% |
| 2026-08-07 | 5.0500 | 5.0500 | 4.9000 | 4.9000 | +4.925% | 33 | 8,024 | +19.388% |
| 2026-08-06 | 4.5500 | 4.8000 | 4.5500 | 4.6700 | -2.708% | 506 | 7,574 | +25.268% |
| 2026-08-05 | 4.4000 | 4.8000 | 4.3500 | 4.8000 | +2.128% | 44 | 7,557 | +21.875% |
| 2026-08-04 | 4.9500 | 4.9500 | 4.5000 | 4.7000 | -10.816% | 27 | 7,537 | +24.468% |
| 2026-08-03 | 5.1500 | 5.4500 | 5.1500 | 5.2700 | -6.726% | 19 | 7,526 | +11.006% |
| 2026-07-31 | 5.7000 | 5.7500 | 5.5000 | 5.6500 | -12.403% | 161 | 7,516 | +3.540% |
| 2026-07-30 | 6.5500 | 6.5500 | 6.4500 | 6.4500 | -2.273% | 15 | 7,501 | -9.302% |
| 2026-07-29 | 6.5000 | 6.6000 | 6.0500 | 6.6000 | +20.000% | 1,361 | 7,099 | -11.364% |
| 2026-07-28 | 5.5500 | 5.6000 | 5.4000 | 5.5000 | +1.852% | 35 | 7,080 | +6.364% |
| 2026-07-27 | 5.3000 | 5.4500 | 5.2000 | 5.4000 | -6.087% | 37 | 7,070 | +8.333% |
| 2026-07-24 | 5.9000 | 5.9500 | 5.6500 | 5.7500 | -1.709% | 206 | 6,969 | +1.739% |
| 2026-07-23 | 6.3000 | 6.3500 | 5.8500 | 5.8500 | +0.862% | 48 | 6,957 | 0.000% |
| 2026-07-22 | 5.6000 | 5.8500 | 5.5500 | 5.8000 | +9.434% | 24 | 6,947 | +0.862% |
| 2026-07-21 | 5.8000 | 5.8000 | 5.2500 | 5.3000 | -10.169% | 152 | 6,324 | +10.377% |
| 2026-07-20 | 5.5500 | 5.9500 | 5.5500 | 5.9000 | +4.425% | 2,608 | 4,956 | -0.847% |
| 2026-07-17 | 5.1000 | 5.6500 | 4.9500 | 5.6500 | +5.607% | 187 | 4,959 | +3.540% |
| 2026-07-16 | 5.4500 | 5.4500 | 5.1000 | 5.3500 | -6.957% | 75 | 4,914 | +9.346% |
| 2026-07-15 | 5.8000 | 5.9000 | 5.7500 | 5.7500 | -12.214% | 50 | 4,875 | +1.739% |
| 2026-07-14 | 5.5000 | 6.7500 | 5.5000 | 6.5500 | +8.264% | 95 | 4,826 | -10.687% |
| 2026-07-13 | 6.0500 | 6.3000 | 5.9500 | 6.0500 | +2.542% | 117 | 4,737 | -3.306% |
| 2026-07-10 | 5.8500 | 6.1000 | 5.8500 | 5.9000 | -2.479% | 30 | 4,717 | -0.847% |
| 2026-07-09 | 6.0000 | 6.1000 | 5.8500 | 6.0500 | -6.491% | 157 | 4,642 | -3.306% |
| 2026-07-08 | 6.4700 | 6.5000 | 6.4700 | 6.4700 | +11.552% | 41 | 4,640 | -9.583% |
| 2026-07-07 | 5.6000 | 5.9000 | 5.6000 | 5.8000 | +0.870% | 116 | 4,594 | +0.862% |
| 2026-07-06 | 5.9100 | 5.9100 | 5.7500 | 5.7500 | -15.066% | 22 | 4,563 | +1.739% |
| 2026-07-02 | 6.6000 | 6.8000 | 6.6000 | 6.7700 | +3.359% | 254 | 4,556 | -13.589% |
| 2026-07-01 | 7.0000 | 7.0000 | 6.4000 | 6.5500 | -19.632% | 532 | 4,041 | -10.687% |
| 2026-06-30 | 7.6500 | 8.1500 | 7.6500 | 8.1500 | +13.194% | 59 | 4,040 | -28.221% |
| 2026-06-29 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | +2.128% | 152 | 3,915 | -18.750% |
| 2026-06-26 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +1.439% | 21 | 3,926 | -17.021% |
| 2026-06-25 | 6.8000 | 6.9500 | 6.8000 | 6.9500 | -6.711% | 15 | 3,915 | -15.827% |
| 2026-06-23 | 7.4500 | 7.4500 | 7.4000 | 7.4500 | 0.000% | 12 | 3,905 | -21.477% |
| 2026-06-22 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -9.146% | 24 | 3,881 | -21.477% |
| 2026-06-18 | 7.8000 | 8.2000 | 7.8000 | 8.2000 | +20.944% | 203 | 3,884 | -28.659% |
| 2026-06-17 | 6.3700 | 6.8000 | 6.3700 | 6.7800 | -3.830% | 99 | 3,837 | -13.717% |
| 2026-06-16 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | -7.843% | 15 | 3,837 | -17.021% |
| 2026-06-15 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | -9.467% | 148 | 3,697 | -23.529% |
| 2026-06-12 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -5.056% | 1 | 3,698 | -30.769% |
| 2026-06-10 | 8.7000 | 8.9000 | 8.5500 | 8.9000 | -2.198% | 5 | 3,693 | -34.270% |
| 2026-06-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 1 | 3,692 | -35.714% |
| 2026-06-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -8.174% | 4 | 3,688 | -35.714% |
| 2026-06-04 | 9.8600 | 9.9100 | 9.7500 | 9.9100 | -10.560% | 60 | 3,747 | -40.969% |
| 2026-06-03 | 10.9800 | 11.0800 | 10.9800 | 11.0800 | +4.233% | 38 | 3,785 | -47.202% |
| 2026-06-02 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -5.343% | 1 | 3,785 | -44.967% |
| 2026-06-01 | 11.7000 | 12.2000 | 11.2300 | 11.2300 | -1.921% | 32 | 3,755 | -47.907% |
| 2026-05-29 | 11.4200 | 11.9500 | 11.4200 | 11.4500 | -9.415% | 35 | 3,760 | -48.908% |
| 2026-05-21 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -4.170% | 1 | 3,760 | -53.718% |
| 2026-05-12 | 13.2000 | 13.2000 | 13.1900 | 13.1900 | +17.768% | 14 | 3,774 | -55.648% |
| 2026-05-08 | 11.0500 | 11.2700 | 11.0500 | 11.2000 | +6.161% | 44 | 3,754 | -47.768% |
| 2026-05-04 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +15.934% | 100 | 3,754 | -44.550% |
| 2026-04-30 | 9.6000 | 9.6500 | 9.1000 | 9.1000 | -5.699% | 29 | 3,769 | -35.714% |
| 2026-04-29 | 9.7500 | 9.7500 | 9.6500 | 9.6500 | -2.525% | 14 | 3,769 | -39.378% |
| 2026-04-23 | 9.9000 | 9.9100 | 9.9000 | 9.9000 | +5.431% | 57 | 3,826 | -40.909% |
| 2026-04-20 | 9.2500 | 9.4100 | 9.2500 | 9.3900 | -0.635% | 13 | 3,827 | -37.700% |
| 2026-04-17 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -3.571% | 3 | 3,827 | -38.095% |
| 2026-04-16 | 10.3500 | 10.3500 | 9.8000 | 9.8000 | -5.314% | 4 | 3,827 | -40.306% |
| 2026-04-15 | 10.3100 | 10.3500 | 10.3100 | 10.3500 | +10.106% | 102 | 3,823 | -43.478% |
| 2026-04-14 | 9.6800 | 9.7500 | 9.4000 | 9.4000 | +17.500% | 5 | 3,851 | -37.766% |
| 2026-04-13 | 8.7500 | 8.7500 | 8.0000 | 8.0000 | -5.437% | 113 | 3,849 | -26.875% |
| 2026-04-10 | 8.5500 | 8.5500 | 8.4500 | 8.4600 | +0.714% | 92 | 3,785 | -30.851% |
| 2026-04-09 | 8.9000 | 8.9000 | 8.4000 | 8.4000 | -7.692% | 387 | 3,703 | -30.357% |
| 2026-04-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -16.895% | 2 | 3,365 | -35.714% |
| 2026-04-07 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +2.336% | 2 | 3,363 | -46.575% |
| 2026-04-06 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -8.155% | 3 | 3,361 | -45.327% |
| 2026-04-02 | 12.0000 | 12.0000 | 11.6500 | 11.6500 | +4.018% | 35 | 3,327 | -49.785% |
| 2026-04-01 | 11.3000 | 11.3000 | 10.9500 | 11.2000 | -4.681% | 71 | 3,327 | -47.768% |
| 2026-03-25 | 11.6500 | 11.7500 | 11.6500 | 11.7500 | 0.000% | 17 | 3,335 | -50.213% |
| 2026-03-24 | 11.7000 | 11.7500 | 11.6500 | 11.7500 | -1.261% | 158 | 3,330 | -50.213% |
| 2026-03-23 | 12.0000 | 12.0000 | 11.8500 | 11.9000 | -10.594% | 77 | 3,215 | -50.840% |
| 2026-03-20 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -7.569% | 1 | 3,163 | -56.048% |
| 2026-03-13 | 14.2000 | 14.4000 | 14.2000 | 14.4000 | +30.909% | 10 | 3,163 | -59.375% |
| 2026-03-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +8.374% | 4 | 3,168 | -46.818% |
| 2026-03-03 | 10.3000 | 10.3000 | 10.1500 | 10.1500 | -6.881% | 8 | 3,164 | -42.365% |
| 2026-03-02 | 10.8500 | 10.9000 | 10.8500 | 10.9000 | -3.965% | 57 | 3,158 | -46.330% |
| 2026-02-27 | 10.3000 | 11.3500 | 10.3000 | 11.3500 | +28.977% | 9 | 3,131 | -48.458% |
| 2026-02-26 | 8.4500 | 8.9000 | 8.4500 | 8.8000 | -6.383% | 4 | 3,122 | -33.523% |
| 2026-02-23 | 9.2500 | 9.8000 | 9.2500 | 9.4000 | +14.355% | 49 | 3,118 | -37.766% |
| 2026-02-20 | 8.5000 | 8.5000 | 8.2200 | 8.2200 | +0.859% | 4 | 3,073 | -28.832% |
| 2026-02-18 | 8.0500 | 8.1500 | 8.0500 | 8.1500 | -4.901% | 3 | 3,069 | -28.221% |
| 2026-02-17 | 8.3500 | 8.5700 | 8.2000 | 8.5700 | -2.057% | 5 | 3,066 | -31.739% |
| 2026-02-13 | 8.9000 | 8.9500 | 8.7500 | 8.7500 | -2.778% | 7 | 3,060 | -33.143% |
| 2026-02-12 | 7.8000 | 9.0000 | 7.8000 | 9.0000 | +35.338% | 14 | 3,060 | -35.000% |
| 2026-02-10 | 6.2800 | 6.6500 | 6.2800 | 6.6500 | +18.327% | 19 | 3,054 | -12.030% |
| 2026-02-09 | 5.7000 | 5.7000 | 5.5400 | 5.6200 | -4.746% | 94 | 3,039 | +4.093% |
| 2026-02-06 | 5.9000 | 5.9500 | 5.9000 | 5.9000 | -11.278% | 26 | 2,993 | -0.847% |
| 2026-02-05 | 6.8000 | 6.8000 | 6.6500 | 6.6500 | +6.400% | 805 | 2,867 | -12.030% |
| 2026-02-04 | 6.0500 | 6.2500 | 6.0500 | 6.2500 | -4.580% | 16 | 2,265 | -6.400% |
| 2026-02-03 | 5.9500 | 6.5500 | 5.8500 | 6.5500 | +4.299% | 177 | 2,259 | -10.687% |
| 2026-02-02 | 6.4000 | 6.4000 | 6.2800 | 6.2800 | -10.286% | 6 | 2,153 | -6.847% |
| 2026-01-30 | 6.9100 | 7.1500 | 6.9100 | 7.0000 | -1.408% | 21 | 2,150 | -16.429% |
| 2026-01-29 | 7.4000 | 7.4000 | 7.1000 | 7.1000 | -4.698% | 3 | 2,143 | -17.606% |
| 2026-01-27 | 7.5300 | 7.8000 | 7.4500 | 7.4500 | -3.247% | 14 | 2,142 | -21.477% |
| 2026-01-26 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | -3.750% | 63 | 2,138 | -24.026% |
| 2026-01-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.817% | 200 | 2,176 | -26.875% |
| 2026-01-22 | 7.8000 | 7.8000 | 7.4200 | 7.4200 | -9.512% | 7 | 2,001 | -21.159% |
| 2026-01-21 | 8.2500 | 8.5000 | 8.2000 | 8.2000 | -1.796% | 23 | 2,001 | -28.659% |
| 2026-01-20 | 8.2000 | 8.3800 | 8.2000 | 8.3500 | +8.161% | 16 | 1,985 | -29.940% |
| 2026-01-16 | 7.7500 | 7.7500 | 7.4800 | 7.7200 | +1.982% | 82 | 1,903 | -24.223% |
| 2026-01-15 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -2.949% | 3 | 1,903 | -22.721% |
| 2026-01-14 | 7.0200 | 7.8500 | 7.0200 | 7.8000 | +35.652% | 72 | 1,900 | -25.000% |
| 2026-01-09 | 5.6700 | 5.8000 | 5.6700 | 5.7500 | -0.347% | 68 | 1,856 | +1.739% |
| 2026-01-08 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -3.833% | 9 | 1,818 | +1.386% |
| 2026-01-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.499% | 2 | 1,818 | -2.500% |
| 2026-01-06 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +0.545% | 10 | 1,818 | +5.787% |
| 2026-01-05 | 5.8000 | 5.8000 | 5.3000 | 5.5000 | -11.433% | 41 | 1,818 | +6.364% |
| 2026-01-02 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +0.976% | 10 | 1,781 | -5.797% |
| 2025-12-30 | 6.1100 | 6.1500 | 6.1100 | 6.1500 | +0.820% | 106 | 1,771 | -4.878% |
| 2025-12-29 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | +2.521% | 5 | 1,751 | -4.098% |
| 2025-12-24 | 5.8900 | 5.9500 | 5.8900 | 5.9500 | -7.752% | 3 | 1,747 | -1.681% |
| 2025-12-22 | 6.4700 | 6.4700 | 6.4500 | 6.4500 | -10.417% | 30 | 1,728 | -9.302% |
| 2025-12-18 | 6.9100 | 7.2000 | 6.9100 | 7.2000 | +3.597% | 25 | 1,728 | -18.750% |
| 2025-12-16 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.206% | 12 | 1,703 | -15.827% |
| 2025-12-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.741% | 4 | 1,699 | -13.971% |
| 2025-12-11 | 6.6200 | 6.7500 | 6.6200 | 6.7500 | -8.784% | 11 | 1,699 | -13.333% |
| 2025-12-08 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 25 | 1,699 | -20.946% |
| 2025-12-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.961% | 10 | 1,699 | -22.000% |
| 2025-12-04 | 7.6500 | 7.7500 | 7.6000 | 7.6500 | -12.069% | 55 | 1,699 | -23.529% |
| 2025-12-03 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.435% | 35 | 1,644 | -32.759% |
| 2025-12-01 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.109% | 170 | 1,609 | -36.413% |
| 2025-11-28 | 9.2000 | 9.2100 | 9.2000 | 9.2100 | -0.432% | 11 | 1,669 | -36.482% |
| 2025-11-26 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | -3.646% | 287 | 1,436 | -36.757% |
| 2025-11-25 | 9.9500 | 9.9500 | 9.6000 | 9.6000 | -4.478% | 8 | 1,436 | -39.063% |
| 2025-11-14 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +4.145% | 20 | 1,433 | -41.791% |
| 2025-11-13 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +4.550% | 500 | 1,443 | -39.378% |
| 2025-11-12 | 9.2000 | 9.4000 | 9.2000 | 9.2300 | -2.842% | 459 | 1,075 | -36.620% |
| 2025-11-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.825% | 3 | 854 | -38.421% |
| 2025-10-28 | 9.6000 | 9.6500 | 9.1500 | 9.1500 | -15.978% | 15 | 854 | -36.066% |
| 2025-10-17 | 10.7500 | 10.8900 | 10.7500 | 10.8900 | +17.097% | 130 | 864 | -46.281% |
| 2025-10-16 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | -1.587% | 10 | 863 | -37.097% |
| 2025-10-15 | 9.2000 | 9.4500 | 8.9500 | 9.4500 | -8.252% | 96 | 853 | -38.095% |
| 2025-10-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -10.977% | 234 | 763 | -43.204% |
| 2025-10-06 | 11.6400 | 11.6400 | 11.5700 | 11.5700 | +16.281% | 2 | 538 | -49.438% |
| 2025-09-29 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +2.577% | 7 | 538 | -41.206% |
| 2025-09-23 | 9.1000 | 9.7000 | 9.1000 | 9.7000 | -0.716% | 58 | 531 | -39.691% |
| 2025-09-19 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -8.777% | 38 | 476 | -40.123% |
| 2025-09-18 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -12.213% | 9 | 476 | -45.378% |
| 2025-09-08 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +12.963% | 1 | 476 | -52.049% |
| 2025-09-04 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.370% | 1 | 477 | -45.833% |
| 2025-08-26 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -9.579% | 30 | 477 | -46.575% |
| 2025-08-22 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -8.466% | 10 | 489 | -51.693% |
| 2025-08-04 | 12.9500 | 13.4300 | 12.9500 | 13.2300 | +21.935% | 11 | 479 | -55.782% |
| 2025-07-14 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -4.405% | 15 | 472 | -46.083% |
| 2025-07-09 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.787% | 15 | 461 | -48.458% |
| 2025-07-02 | 11.7000 | 11.8000 | 11.3600 | 11.4400 | -5.455% | 29 | 461 | -48.864% |
| 2025-06-30 | 12.0500 | 12.1000 | 12.0500 | 12.1000 | -9.023% | 14 | 445 | -51.653% |
| 2025-06-24 | 13.4000 | 13.4000 | 13.3000 | 13.3000 | -17.391% | 12 | 445 | -56.015% |
| 2025-06-13 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +10.653% | 20 | 438 | -63.665% |
| 2025-06-06 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -1.689% | 800 | 428 | -59.794% |
| 2025-06-04 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -7.210% | 5 | 23 | -60.473% |
| 2025-05-28 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -5.060% | 4 | 23 | -63.323% |
| 2025-05-08 | 16.5500 | 16.8000 | 16.5500 | 16.8000 | -16.000% | 36 | 19 | -65.179% |
| 2025-04-23 | 19.9000 | 20.0000 | 19.9000 | 20.0000 | -18.200% | 4 | 6 | -70.750% |
| 2025-04-08 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +49.267% | 1 | 2 | -76.074% |
| 2025-03-04 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | 0.000% | 1 | 1 | -64.286% |