Dark

WFC20270115P85
WFC Jan 15 2027 85.00 Put (WFC270115P00085000)
option OPRA

EOD

Jul 2, 2026

6.77+3.359%(+0.22)254

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.6000	6.8000	6.6000	6.7700	+3.359%	254	4,556	0.000%
2026-07-01	7.0000	7.0000	6.4000	6.5500	-19.632%	532	4,556	+3.359%
2026-06-30	7.6500	8.1500	7.6500	8.1500	+13.194%	59	4,041	-16.933%
2026-06-29	7.3000	7.3000	7.2000	7.2000	+2.128%	152	4,040	-5.972%
2026-06-26	7.0500	7.0500	7.0500	7.0500	+1.439%	21	3,915	-3.972%
2026-06-25	6.8000	6.9500	6.8000	6.9500	-6.711%	15	3,926	-2.590%
2026-06-23	7.4500	7.4500	7.4000	7.4500	0.000%	12	3,915	-9.128%
2026-06-22	7.4500	7.4500	7.4500	7.4500	-9.146%	24	3,905	-9.128%
2026-06-18	7.8000	8.2000	7.8000	8.2000	+20.944%	203	3,837	-17.439%
2026-06-17	6.3700	6.8000	6.3700	6.7800	-3.830%	99	3,837	-0.147%
2026-06-16	7.0000	7.0500	7.0000	7.0500	-7.843%	15	3,837	-3.972%
2026-06-15	7.6000	7.6500	7.6000	7.6500	-9.467%	148	3,698	-11.503%
2026-06-12	8.4500	8.4500	8.4500	8.4500	-5.056%	1	3,698	-19.882%
2026-06-10	8.7000	8.9000	8.5500	8.9000	-2.198%	5	3,698	-23.933%
2026-06-08	9.1000	9.1000	9.1000	9.1000	0.000%	1	3,693	-25.604%
2026-06-05	9.1000	9.1000	9.1000	9.1000	-8.174%	4	3,692	-25.604%
2026-06-04	9.8600	9.9100	9.7500	9.9100	-10.560%	60	3,688	-31.685%
2026-06-03	10.9800	11.0800	10.9800	11.0800	+4.233%	38	3,747	-38.899%
2026-06-02	10.6300	10.6300	10.6300	10.6300	-5.343%	1	3,785	-36.312%
2026-06-01	11.7000	12.2000	11.2300	11.2300	-1.921%	32	3,785	-39.715%
2026-05-29	11.4200	11.9500	11.4200	11.4500	-9.415%	35	3,755	-40.873%
2026-05-21	12.6400	12.6400	12.6400	12.6400	-4.170%	1	3,760	-46.440%
2026-05-12	13.2000	13.2000	13.1900	13.1900	+17.768%	14	3,760	-48.673%
2026-05-08	11.0500	11.2700	11.0500	11.2000	+6.161%	44	3,774	-39.554%
2026-05-04	10.5500	10.5500	10.5500	10.5500	+15.934%	100	3,754	-35.829%
2026-04-30	9.6000	9.6500	9.1000	9.1000	-5.699%	29	3,754	-25.604%
2026-04-29	9.7500	9.7500	9.6500	9.6500	-2.525%	14	3,769	-29.845%
2026-04-23	9.9000	9.9100	9.9000	9.9000	+5.431%	57	3,769	-31.616%
2026-04-20	9.2500	9.4100	9.2500	9.3900	-0.635%	13	3,826	-27.902%
2026-04-17	9.4500	9.4500	9.4500	9.4500	-3.571%	3	3,827	-28.360%
2026-04-16	10.3500	10.3500	9.8000	9.8000	-5.314%	4	3,827	-30.918%
2026-04-15	10.3100	10.3500	10.3100	10.3500	+10.106%	102	3,823	-34.589%
2026-04-14	9.6800	9.7500	9.4000	9.4000	+17.500%	5	3,851	-27.979%
2026-04-13	8.7500	8.7500	8.0000	8.0000	-5.437%	113	3,849	-15.375%
2026-04-10	8.5500	8.5500	8.4500	8.4600	+0.714%	92	3,785	-19.976%
2026-04-09	8.9000	8.9000	8.4000	8.4000	-7.692%	387	3,703	-19.405%
2026-04-08	9.1000	9.1000	9.1000	9.1000	-16.895%	2	3,365	-25.604%
2026-04-07	10.9500	10.9500	10.9500	10.9500	+2.336%	2	3,363	-38.174%
2026-04-06	10.7000	10.7000	10.7000	10.7000	-8.155%	3	3,361	-36.729%
2026-04-02	12.0000	12.0000	11.6500	11.6500	+4.018%	35	3,327	-41.888%
2026-04-01	11.3000	11.3000	10.9500	11.2000	-4.681%	71	3,327	-39.554%
2026-03-25	11.6500	11.7500	11.6500	11.7500	0.000%	17	3,335	-42.383%
2026-03-24	11.7000	11.7500	11.6500	11.7500	-1.261%	158	3,330	-42.383%
2026-03-23	12.0000	12.0000	11.8500	11.9000	-10.594%	77	3,215	-43.109%
2026-03-20	13.3100	13.3100	13.3100	13.3100	-7.569%	1	3,163	-49.136%
2026-03-13	14.2000	14.4000	14.2000	14.4000	+30.909%	10	3,163	-52.986%
2026-03-05	11.0000	11.0000	11.0000	11.0000	+8.374%	4	3,168	-38.455%
2026-03-03	10.3000	10.3000	10.1500	10.1500	-6.881%	8	3,164	-33.300%
2026-03-02	10.8500	10.9000	10.8500	10.9000	-3.965%	57	3,158	-37.890%
2026-02-27	10.3000	11.3500	10.3000	11.3500	+28.977%	9	3,131	-40.352%
2026-02-26	8.4500	8.9000	8.4500	8.8000	-6.383%	4	3,122	-23.068%
2026-02-23	9.2500	9.8000	9.2500	9.4000	+14.355%	49	3,118	-27.979%
2026-02-20	8.5000	8.5000	8.2200	8.2200	+0.859%	4	3,073	-17.640%
2026-02-18	8.0500	8.1500	8.0500	8.1500	-4.901%	3	3,069	-16.933%
2026-02-17	8.3500	8.5700	8.2000	8.5700	-2.057%	5	3,066	-21.004%
2026-02-13	8.9000	8.9500	8.7500	8.7500	-2.778%	7	3,060	-22.629%
2026-02-12	7.8000	9.0000	7.8000	9.0000	+35.338%	14	3,060	-24.778%
2026-02-10	6.2800	6.6500	6.2800	6.6500	+18.327%	19	3,054	+1.805%
2026-02-09	5.7000	5.7000	5.5400	5.6200	-4.746%	94	3,039	+20.463%
2026-02-06	5.9000	5.9500	5.9000	5.9000	-11.278%	26	2,993	+14.746%
2026-02-05	6.8000	6.8000	6.6500	6.6500	+6.400%	805	2,867	+1.805%
2026-02-04	6.0500	6.2500	6.0500	6.2500	-4.580%	16	2,265	+8.320%
2026-02-03	5.9500	6.5500	5.8500	6.5500	+4.299%	177	2,259	+3.359%
2026-02-02	6.4000	6.4000	6.2800	6.2800	-10.286%	6	2,153	+7.803%
2026-01-30	6.9100	7.1500	6.9100	7.0000	-1.408%	21	2,150	-3.286%
2026-01-29	7.4000	7.4000	7.1000	7.1000	-4.698%	3	2,143	-4.648%
2026-01-27	7.5300	7.8000	7.4500	7.4500	-3.247%	14	2,142	-9.128%
2026-01-26	7.8000	7.8000	7.7000	7.7000	-3.750%	63	2,138	-12.078%
2026-01-23	8.0000	8.0000	8.0000	8.0000	+7.817%	200	2,176	-15.375%
2026-01-22	7.8000	7.8000	7.4200	7.4200	-9.512%	7	2,001	-8.760%
2026-01-21	8.2500	8.5000	8.2000	8.2000	-1.796%	23	2,001	-17.439%
2026-01-20	8.2000	8.3800	8.2000	8.3500	+8.161%	16	1,985	-18.922%
2026-01-16	7.7500	7.7500	7.4800	7.7200	+1.982%	82	1,903	-12.306%
2026-01-15	7.5700	7.5700	7.5700	7.5700	-2.949%	3	1,903	-10.568%
2026-01-14	7.0200	7.8500	7.0200	7.8000	+35.652%	72	1,900	-13.205%
2026-01-09	5.6700	5.8000	5.6700	5.7500	-0.347%	68	1,856	+17.739%
2026-01-08	5.7700	5.7700	5.7700	5.7700	-3.833%	9	1,818	+17.331%
2026-01-07	6.0000	6.0000	6.0000	6.0000	+8.499%	2	1,818	+12.833%
2026-01-06	5.5300	5.5300	5.5300	5.5300	+0.545%	10	1,818	+22.423%
2026-01-05	5.8000	5.8000	5.3000	5.5000	-11.433%	41	1,818	+23.091%
2026-01-02	6.2100	6.2100	6.2100	6.2100	+0.976%	10	1,781	+9.018%
2025-12-30	6.1100	6.1500	6.1100	6.1500	+0.820%	106	1,771	+10.081%
2025-12-29	6.2000	6.2000	6.1000	6.1000	+2.521%	5	1,751	+10.984%
2025-12-24	5.8900	5.9500	5.8900	5.9500	-7.752%	3	1,747	+13.782%
2025-12-22	6.4700	6.4700	6.4500	6.4500	-10.417%	30	1,728	+4.961%
2025-12-18	6.9100	7.2000	6.9100	7.2000	+3.597%	25	1,728	-5.972%
2025-12-16	6.9500	6.9500	6.9500	6.9500	+2.206%	12	1,703	-2.590%
2025-12-12	6.8000	6.8000	6.8000	6.8000	+0.741%	4	1,699	-0.441%
2025-12-11	6.6200	6.7500	6.6200	6.7500	-8.784%	11	1,699	+0.296%
2025-12-08	7.4000	7.4000	7.4000	7.4000	-1.333%	25	1,699	-8.514%
2025-12-05	7.5000	7.5000	7.5000	7.5000	-1.961%	10	1,699	-9.733%
2025-12-04	7.6500	7.7500	7.6000	7.6500	-12.069%	55	1,699	-11.503%
2025-12-03	8.7000	8.7000	8.7000	8.7000	-5.435%	35	1,644	-22.184%
2025-12-01	9.2000	9.2000	9.2000	9.2000	-0.109%	170	1,609	-26.413%
2025-11-28	9.2000	9.2100	9.2000	9.2100	-0.432%	11	1,669	-26.493%
2025-11-26	9.2000	9.2500	9.2000	9.2500	-3.646%	287	1,436	-26.811%
2025-11-25	9.9500	9.9500	9.6000	9.6000	-4.478%	8	1,436	-29.479%
2025-11-14	10.0000	10.0500	10.0000	10.0500	+4.145%	20	1,433	-32.637%
2025-11-13	9.6500	9.6500	9.6500	9.6500	+4.550%	500	1,443	-29.845%
2025-11-12	9.2000	9.4000	9.2000	9.2300	-2.842%	459	1,075	-26.652%
2025-11-03	9.5000	9.5000	9.5000	9.5000	+3.825%	3	854	-28.737%
2025-10-28	9.6000	9.6500	9.1500	9.1500	-15.978%	15	854	-26.011%
2025-10-17	10.7500	10.8900	10.7500	10.8900	+17.097%	130	864	-37.833%
2025-10-16	9.2500	9.3000	9.2500	9.3000	-1.587%	10	863	-27.204%
2025-10-15	9.2000	9.4500	8.9500	9.4500	-8.252%	96	853	-28.360%
2025-10-14	10.3000	10.3000	10.3000	10.3000	-10.977%	234	763	-34.272%
2025-10-06	11.6400	11.6400	11.5700	11.5700	+16.281%	2	538	-41.487%
2025-09-29	9.9500	9.9500	9.9500	9.9500	+2.577%	7	538	-31.960%
2025-09-23	9.1000	9.7000	9.1000	9.7000	-0.716%	58	531	-30.206%
2025-09-19	9.7700	9.7700	9.7700	9.7700	-8.777%	38	476	-30.706%
2025-09-18	10.7100	10.7100	10.7100	10.7100	-12.213%	9	476	-36.788%
2025-09-08	12.2000	12.2000	12.2000	12.2000	+12.963%	1	476	-44.508%
2025-09-04	10.8000	10.8000	10.8000	10.8000	-1.370%	1	477	-37.315%
2025-08-26	10.9500	10.9500	10.9500	10.9500	-9.579%	30	477	-38.174%
2025-08-22	12.1100	12.1100	12.1100	12.1100	-8.466%	10	489	-44.096%
2025-08-04	12.9500	13.4300	12.9500	13.2300	+21.935%	11	479	-48.828%
2025-07-14	10.8500	10.8500	10.8500	10.8500	-4.405%	15	472	-37.604%
2025-07-09	11.3500	11.3500	11.3500	11.3500	-0.787%	15	461	-40.352%
2025-07-02	11.7000	11.8000	11.3600	11.4400	-5.455%	29	461	-40.822%
2025-06-30	12.0500	12.1000	12.0500	12.1000	-9.023%	14	445	-44.050%
2025-06-24	13.4000	13.4000	13.3000	13.3000	-17.391%	12	445	-49.098%
2025-06-13	16.1000	16.1000	16.1000	16.1000	+10.653%	20	438	-57.950%
2025-06-06	14.5500	14.5500	14.5500	14.5500	-1.689%	800	428	-53.471%
2025-06-04	14.8000	14.8000	14.8000	14.8000	-7.210%	5	23	-54.257%
2025-05-28	15.9500	15.9500	15.9500	15.9500	-5.060%	4	23	-57.555%
2025-05-08	16.5500	16.8000	16.5500	16.8000	-16.000%	36	19	-59.702%
2025-04-23	19.9000	20.0000	19.9000	20.0000	-18.200%	4	6	-66.150%
2025-04-08	24.4500	24.4500	24.4500	24.4500	+49.267%	1	2	-72.311%
2025-03-04	16.3800	16.3800	16.3800	16.3800	0.000%	1	1	-58.669%