Dark

WFC20270115P80
WFC Jan 15 2027 80.00 Put (WFC270115P00080000)
option OPRA

EOD

Jul 2, 2026

4.70+1.075%(+0.05)216

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.5000	4.8000	4.5000	4.7000	+1.075%	216	8,810	0.000%
2026-07-01	5.1500	5.2000	4.6000	4.6500	-14.679%	24	8,810	+1.075%
2026-06-30	5.3500	5.5200	5.3500	5.4500	+10.101%	54	8,811	-13.761%
2026-06-25	5.0000	5.0000	4.9500	4.9500	-5.172%	6	8,804	-5.051%
2026-06-24	5.2200	5.2200	5.2200	5.2200	-2.430%	5	8,798	-9.962%
2026-06-23	5.3500	5.3500	5.3500	5.3500	+7.000%	6	8,793	-12.150%
2026-06-22	5.2000	5.2000	5.0000	5.0000	-10.714%	80	8,793	-6.000%
2026-06-18	5.5500	5.6000	5.5500	5.6000	+20.430%	128	8,759	-16.071%
2026-06-17	4.4000	4.6500	4.4000	4.6500	-7.000%	14	8,759	+1.075%
2026-06-16	5.2000	5.2000	5.0000	5.0000	-8.257%	74	8,759	-6.000%
2026-06-15	5.4500	5.4500	5.3200	5.4500	-14.844%	77	8,792	-13.761%
2026-06-10	6.2700	6.4000	6.2000	6.4000	-8.571%	15	8,792	-26.563%
2026-06-08	6.6500	7.0000	6.6500	7.0000	+5.263%	432	8,778	-32.857%
2026-06-05	6.7500	6.7500	6.5000	6.6500	-2.778%	42	8,612	-29.323%
2026-06-04	7.4000	7.4000	6.8400	6.8400	-17.091%	11	8,630	-31.287%
2026-06-03	8.2000	8.2500	8.2000	8.2500	+6.727%	29	8,626	-43.030%
2026-06-02	7.7000	7.8000	7.7000	7.7300	-7.976%	26	8,597	-39.198%
2026-06-01	8.3200	8.4000	8.2000	8.4000	-1.754%	42	8,573	-44.048%
2026-05-29	8.5500	8.5500	8.5500	8.5500	+1.303%	5	8,615	-45.029%
2026-05-28	8.3100	8.5900	8.3100	8.4400	-7.760%	10	8,610	-44.313%
2026-05-27	9.1500	9.1500	9.1500	9.1500	+2.809%	5	8,610	-48.634%
2026-05-22	8.8000	8.9000	8.8000	8.9000	-10.553%	6	8,615	-47.191%
2026-05-18	9.9500	9.9500	9.9500	9.9500	-5.057%	2	8,619	-52.764%
2026-05-15	10.4800	10.4800	10.4800	10.4800	-0.190%	2	8,619	-55.153%
2026-05-13	10.3500	10.5000	10.3500	10.5000	+1.646%	2	8,621	-55.238%
2026-05-11	9.7200	10.3500	9.7200	10.3300	+13.268%	111	8,621	-54.501%
2026-05-08	8.5000	9.1200	8.5000	9.1200	+14.000%	109	8,634	-48.465%
2026-05-07	8.0000	8.0000	8.0000	8.0000	+11.266%	5	8,599	-41.250%
2026-05-06	7.1500	7.2000	7.1500	7.1900	-7.106%	42	8,604	-34.631%
2026-05-05	7.7400	7.7400	7.7400	7.7400	-2.642%	3	8,605	-39.276%
2026-05-04	7.6000	7.9500	7.6000	7.9500	+16.912%	50	8,605	-40.881%
2026-04-30	6.8000	6.8000	6.8000	6.8000	-6.849%	1	8,605	-30.882%
2026-04-29	7.3000	7.3000	7.3000	7.3000	-7.360%	4	8,605	-35.616%
2026-04-27	7.7600	7.8800	7.7600	7.8800	+2.338%	2,001	8,601	-40.355%
2026-04-23	7.6000	7.7000	7.6000	7.7000	+8.451%	35	9,064	-38.961%
2026-04-17	7.1500	7.1500	7.1000	7.1000	-3.401%	8	9,053	-33.803%
2026-04-16	7.5500	7.5500	7.3500	7.3500	-5.161%	5	9,045	-36.054%
2026-04-15	7.6600	7.8500	7.6600	7.7500	-2.516%	9	9,041	-39.355%
2026-04-14	7.9000	7.9500	7.1900	7.9500	+24.219%	92	9,036	-40.881%
2026-04-13	6.7000	6.7000	6.4000	6.4000	0.000%	4	9,081	-26.563%
2026-04-10	6.5000	6.5000	6.4000	6.4000	-0.775%	9	9,079	-26.563%
2026-04-09	6.8000	6.8000	6.4500	6.4500	-5.839%	13	9,084	-27.132%
2026-04-08	6.7500	7.0500	6.7500	6.8500	-17.470%	64	9,071	-31.387%
2026-04-07	8.6500	8.7500	8.3000	8.3000	-0.599%	21	9,017	-43.373%
2026-04-06	8.3500	8.3500	8.3500	8.3500	-6.180%	3	9,006	-43.713%
2026-04-02	8.9000	8.9000	8.9000	8.9000	+2.890%	93	8,911	-47.191%
2026-04-01	8.6500	8.7000	8.4100	8.6500	-12.626%	514	8,911	-45.665%
2026-03-31	9.4700	9.9000	9.4700	9.9000	+3.125%	5	8,984	-52.525%
2026-03-26	9.7500	9.7500	9.6000	9.6000	+6.077%	2,506	8,981	-51.042%
2026-03-25	9.2000	9.2000	9.0500	9.0500	-1.093%	47	7,675	-48.066%
2026-03-24	9.1500	9.1500	9.1500	9.1500	-5.670%	1	7,675	-48.634%
2026-03-23	9.5500	9.7000	9.5500	9.7000	-8.920%	7	7,675	-51.546%
2026-03-20	10.5000	10.6500	10.4500	10.6500	-5.080%	49	7,667	-55.869%
2026-03-19	11.2200	11.2200	11.2200	11.2200	+0.628%	8	7,691	-58.111%
2026-03-18	10.6500	11.1500	10.6500	11.1500	-3.043%	17	7,693	-57.848%
2026-03-16	11.7800	11.7800	11.3500	11.5000	-1.541%	6	7,681	-59.130%
2026-03-13	11.3700	11.6900	11.3700	11.6800	-0.596%	145	7,681	-59.760%
2026-03-12	11.7500	11.7500	11.5500	11.7500	+11.164%	5	7,711	-60.000%
2026-03-11	10.5000	10.5700	10.5000	10.5700	+11.263%	9	7,710	-55.535%
2026-03-10	10.2800	10.2800	9.5000	9.5000	-11.628%	10	7,701	-50.526%
2026-03-09	10.7500	10.7500	10.7500	10.7500	+15.591%	1	7,705	-56.279%
2026-03-06	10.1200	10.1200	9.3000	9.3000	+8.140%	23	7,681	-49.462%
2026-03-05	8.5000	8.6000	8.5000	8.6000	+7.500%	10	7,674	-45.349%
2026-03-04	8.2000	8.2100	8.0000	8.0000	-4.762%	4	7,669	-41.250%
2026-03-03	9.2500	9.2500	8.4000	8.4000	-0.592%	24	7,665	-44.048%
2026-03-02	9.2500	9.4000	8.4500	8.4500	-4.195%	17	7,658	-44.379%
2026-02-27	8.1000	8.9500	8.1000	8.8200	+32.234%	12	7,647	-46.712%
2026-02-25	6.7700	6.7700	6.6700	6.6700	-8.630%	12	7,643	-29.535%
2026-02-23	5.9300	7.7000	5.9300	7.3000	+11.450%	3,447	7,643	-35.616%
2026-02-19	6.5000	6.5500	6.5000	6.5500	-2.239%	55	5,502	-28.244%
2026-02-13	7.0500	7.1000	6.7000	6.7000	-3.874%	17	5,498	-29.851%
2026-02-12	5.9500	6.9700	5.9500	6.9700	+18.739%	23	5,498	-32.568%
2026-02-11	5.3500	6.0000	5.3500	5.8700	+16.238%	10	5,498	-19.932%
2026-02-10	4.2500	5.2000	4.2500	5.0500	+19.104%	19	5,490	-6.931%
2026-02-09	4.2500	4.2500	4.2400	4.2400	-1.852%	50	5,486	+10.849%
2026-02-06	4.4000	4.5000	4.3200	4.3200	-14.455%	75	5,476	+8.796%
2026-02-05	4.9000	5.3500	4.9000	5.0500	+5.208%	40	5,447	-6.931%
2026-02-04	4.6000	4.8000	4.5500	4.8000	-1.031%	13	5,434	-2.083%
2026-02-03	4.4000	4.8500	4.2500	4.8500	-1.020%	73	5,424	-3.093%
2026-02-02	4.8900	4.9000	4.8900	4.9000	-7.547%	23	5,441	-4.082%
2026-01-30	5.4000	5.4000	5.3000	5.3000	-2.752%	16	5,431	-11.321%
2026-01-29	5.6000	5.6500	5.4500	5.4500	-2.679%	323	5,415	-13.761%
2026-01-27	5.7900	5.7900	5.6000	5.6000	-3.448%	2,511	5,126	-16.071%
2026-01-26	5.7200	5.8000	5.7200	5.8000	-7.937%	37	3,179	-18.966%
2026-01-23	6.3500	6.3500	6.3000	6.3000	+11.901%	20	3,142	-25.397%
2026-01-22	5.8000	5.8000	5.5500	5.6300	-4.576%	243	3,139	-16.519%
2026-01-21	6.2500	6.2500	5.9000	5.9000	-2.961%	53	2,899	-20.339%
2026-01-20	6.0800	6.0800	6.0800	6.0800	+6.480%	100	2,847	-22.697%
2026-01-16	5.6500	5.7100	5.6500	5.7100	-1.552%	8	2,744	-17.688%
2026-01-15	5.8000	5.8000	5.8000	5.8000	+0.870%	77	2,744	-18.966%
2026-01-14	5.5000	6.0000	5.5000	5.7500	+18.557%	577	2,735	-18.261%
2026-01-13	4.8000	4.8500	4.8000	4.8500	+3.854%	6	2,259	-3.093%
2026-01-12	4.5000	4.7000	4.5000	4.6700	+7.356%	11	2,253	+0.642%
2026-01-09	4.3500	4.3500	4.2200	4.3500	0.000%	50	2,252	+8.046%
2026-01-08	4.5500	4.5500	4.3300	4.3500	-6.452%	21	2,215	+8.046%
2026-01-07	4.4000	4.6500	4.4000	4.6500	+13.415%	68	2,204	+1.075%
2026-01-06	4.2900	4.2900	4.1000	4.1000	-2.381%	789	2,207	+14.634%
2026-01-05	4.1500	4.2000	4.1500	4.2000	-10.064%	11	2,212	+11.905%
2026-01-02	5.0000	5.0000	4.6700	4.6700	+0.430%	14	2,206	+0.642%
2025-12-29	4.5000	4.6500	4.5000	4.6500	+0.216%	31	2,213	+1.075%
2025-12-23	4.6400	4.6400	4.6400	4.6400	-14.706%	2	2,183	+1.293%
2025-12-16	5.4400	5.4400	5.4400	5.4400	+2.448%	4	2,181	-13.603%
2025-12-15	4.8500	5.3100	4.8500	5.3100	+0.189%	9	2,182	-11.488%
2025-12-12	5.1500	5.3000	5.1500	5.3000	-6.195%	13	2,191	-11.321%
2025-12-11	5.6500	5.6500	5.6500	5.6500	-10.317%	1	2,179	-16.814%
2025-12-10	6.3000	6.3000	6.3000	6.3000	+10.140%	1	2,179	-25.397%
2025-12-08	5.7000	5.7200	5.6500	5.7200	-3.866%	11	2,179	-17.832%
2025-12-04	5.7700	5.9500	5.7700	5.9500	-4.032%	12	2,179	-21.008%
2025-12-03	6.2000	6.2000	6.2000	6.2000	-16.216%	10	2,182	-24.194%
2025-11-25	7.4000	7.4000	7.4000	7.4000	-8.075%	33	2,187	-36.486%
2025-11-24	8.2000	8.2000	8.0500	8.0500	-10.156%	3	2,180	-41.615%
2025-11-21	8.9600	8.9600	8.9600	8.9600	+17.585%	4	2,181	-47.545%
2025-11-20	7.6200	7.6200	7.6200	7.6200	-3.544%	1	2,185	-38.320%
2025-11-19	8.0800	8.0800	7.9000	7.9000	-4.819%	3	2,185	-40.506%
2025-11-18	8.3500	8.3500	8.3000	8.3000	+2.978%	21	2,183	-43.373%
2025-11-17	8.1000	8.1000	8.0000	8.0600	-5.176%	92	2,172	-41.687%
2025-11-14	8.5000	8.5000	8.5000	8.5000	+19.718%	2	2,165	-44.706%
2025-11-12	7.2000	7.3300	7.1000	7.1000	-2.740%	432	2,163	-33.803%
2025-11-04	7.4000	7.4000	7.3000	7.3000	-2.667%	77	1,949	-35.616%
2025-11-03	7.5000	7.5000	7.5000	7.5000	+1.351%	3	1,908	-37.333%
2025-10-30	7.4000	7.4000	7.4000	7.4000	-0.404%	6	1,908	-36.486%
2025-10-20	7.4300	7.4300	7.4300	7.4300	-17.076%	7	1,905	-36.743%
2025-10-16	8.9600	8.9600	8.9600	8.9600	-7.534%	5	1,912	-47.545%
2025-10-13	9.6900	9.6900	9.6900	9.6900	+10.114%	10	1,907	-51.496%
2025-10-08	8.8000	8.8000	8.8000	8.8000	-0.340%	118	1,897	-46.591%
2025-10-07	8.8600	8.8600	8.8000	8.8300	-0.226%	94	2,108	-46.772%
2025-10-01	8.8500	8.8500	8.8500	8.8500	+7.795%	1	2,108	-46.893%
2025-09-30	7.6500	8.2100	7.6500	8.2100	+6.623%	8	2,109	-42.753%
2025-09-29	7.7500	7.7500	7.7000	7.7000	+2.804%	13	2,108	-38.961%
2025-09-26	7.5500	7.5500	7.4900	7.4900	-5.190%	22	2,108	-37.250%
2025-09-24	7.5500	7.9500	7.5500	7.9000	+6.040%	5	2,098	-40.506%
2025-09-22	7.5000	7.5000	7.4500	7.4500	-14.368%	115	2,094	-36.913%
2025-09-11	8.7000	8.7000	8.7000	8.7000	-3.333%	1	2,067	-45.977%
2025-09-10	9.0000	9.0000	9.0000	9.0000	+2.857%	1	2,067	-47.778%
2025-09-09	8.8000	8.8000	8.7500	8.7500	+2.339%	32	2,068	-46.286%
2025-09-02	8.5500	8.5800	8.5000	8.5500	+7.547%	144	2,071	-45.029%
2025-08-28	7.9500	7.9500	7.9500	7.9500	-11.863%	22	1,967	-40.881%
2025-08-25	9.4000	9.4000	9.0200	9.0200	-8.426%	2	1,967	-47.894%
2025-08-20	9.7500	9.8500	9.7500	9.8500	+5.914%	2	1,966	-52.284%
2025-08-14	9.2000	9.3000	9.2000	9.3000	-7.371%	2	1,966	-49.462%
2025-08-06	10.0900	10.0900	10.0400	10.0400	-2.995%	2	1,965	-53.187%
2025-08-04	10.3500	10.3500	10.3500	10.3500	+24.699%	7	1,965	-54.589%
2025-07-28	8.3000	8.3000	8.3000	8.3000	+5.063%	3	1,958	-43.373%
2025-07-24	7.9000	7.9000	7.9000	7.9000	-2.469%	5	1,958	-40.506%
2025-07-23	8.1000	8.1000	8.1000	8.1000	-4.255%	10	1,958	-41.975%
2025-07-22	8.4500	8.4600	8.4500	8.4600	-6.519%	2	1,968	-44.444%
2025-07-21	9.0500	9.0500	9.0500	9.0500	-0.876%	1	1,968	-48.066%
2025-07-18	9.1300	9.1300	9.1300	9.1300	-4.896%	22	1,969	-48.521%
2025-07-17	9.6000	9.6000	9.6000	9.6000	-2.538%	2	1,969	-51.042%
2025-07-15	9.7000	10.2000	9.7000	9.8500	+17.262%	46	1,967	-52.284%
2025-07-14	8.4000	8.4000	8.4000	8.4000	-7.182%	2	1,929	-44.048%
2025-07-11	9.0500	9.0500	9.0500	9.0500	+4.624%	1	1,927	-48.066%
2025-07-10	8.9500	8.9500	8.6500	8.6500	-0.346%	8	1,928	-45.665%
2025-07-07	8.6800	8.6800	8.6800	8.6800	+1.284%	3	1,931	-45.853%
2025-07-03	8.5700	8.5700	8.5700	8.5700	-6.339%	1	1,933	-45.158%
2025-07-02	9.3000	9.3000	9.0700	9.1500	-3.684%	20	1,933	-48.634%
2025-07-01	9.7500	9.7500	9.5000	9.5000	-3.553%	1,506	1,920	-50.526%
2025-06-30	9.7500	9.8500	9.7500	9.8500	-5.742%	15	418	-52.284%
2025-06-27	10.5000	10.5000	10.4500	10.4500	+2.051%	3	423	-55.024%
2025-06-26	10.4500	10.4500	10.2400	10.2400	-1.538%	3	422	-54.102%
2025-06-25	10.4700	10.4700	10.4000	10.4000	-9.170%	4	424	-54.808%
2025-06-23	11.9500	11.9500	11.4500	11.4500	-9.843%	6	424	-58.952%
2025-06-18	12.7000	12.7000	12.7000	12.7000	-2.308%	1	421	-62.992%
2025-06-13	13.0000	13.0000	13.0000	13.0000	+9.705%	2	421	-63.846%
2025-06-11	12.1500	12.1500	11.8500	11.8500	+2.155%	2	420	-60.338%
2025-06-09	11.5500	11.6000	11.5500	11.6000	-7.937%	6	420	-59.483%
2025-06-05	12.6000	12.6000	12.6000	12.6000	+5.882%	1	364	-62.698%
2025-06-04	11.2100	11.9000	11.2100	11.9000	-12.500%	52	364	-60.504%
2025-05-23	13.6000	13.6000	13.6000	13.6000	+14.768%	2	364	-65.441%
2025-05-16	11.8500	11.8500	11.8500	11.8500	-3.265%	30	364	-60.338%
2025-05-15	11.7500	12.2500	11.7500	12.2500	+2.083%	3	349	-61.633%
2025-05-14	11.7800	12.0000	11.7800	12.0000	-13.978%	2	348	-60.833%
2025-05-06	14.1900	14.1900	13.9500	13.9500	-12.813%	2	347	-66.308%
2025-04-28	16.0000	16.0000	16.0000	16.0000	+0.629%	1	347	-70.625%
2025-04-24	16.0500	16.0500	15.9000	15.9000	-4.505%	3	346	-70.440%
2025-04-23	16.8000	16.8000	16.6500	16.6500	-8.264%	3	343	-71.772%
2025-04-17	19.2000	19.2000	18.1500	18.1500	-13.158%	2	342	-74.105%
2025-04-08	20.9000	20.9000	20.9000	20.9000	-12.917%	1	342	-77.512%
2025-04-07	24.0000	24.0000	24.0000	24.0000	+8.108%	1	344	-80.417%
2025-04-04	21.9000	23.4000	21.9000	22.2000	+49.899%	8	344	-78.829%
2025-04-01	14.8000	14.8100	14.6500	14.8100	+1.787%	8	345	-68.265%
2025-03-31	14.5500	14.5500	14.5500	14.5500	+11.751%	12	337	-67.698%
2025-03-26	12.9000	13.0200	12.9000	13.0200	-4.964%	2	343	-63.902%
2025-03-19	13.7000	13.7000	13.7000	13.7000	-7.432%	2	342	-65.693%
2025-03-17	14.8000	14.8000	14.8000	14.8000	+0.680%	1	341	-68.243%
2025-03-14	14.7000	14.7000	14.7000	14.7000	-6.903%	2	340	-68.027%
2025-03-13	15.7900	15.7900	15.7900	15.7900	-12.278%	1	339	-70.234%
2025-03-11	18.0000	18.0000	18.0000	18.0000	+5.572%	1	339	-73.889%
2025-03-10	17.0500	17.0500	17.0500	17.0500	+5.247%	1	339	-72.434%
2025-03-07	16.2000	16.2000	16.2000	16.2000	+18.681%	20	338	-70.988%
2025-03-06	13.6500	13.6500	13.6500	13.6500	-7.143%	2	339	-65.568%
2025-03-04	14.7000	14.7000	14.7000	14.7000	+34.247%	1	339	-68.027%
2025-02-21	10.9500	10.9500	10.9500	10.9500	+6.002%	20	338	-57.078%
2025-02-20	10.3300	10.3300	10.3300	10.3300	+3.819%	1	328	-54.501%
2025-02-19	9.9500	9.9500	9.9500	9.9500	+1.531%	1	328	-52.764%
2025-02-18	9.8000	9.8000	9.8000	9.8000	-5.314%	1	327	-52.041%
2025-02-12	10.3500	10.3500	10.3500	10.3500	+1.471%	1	327	-54.589%
2025-02-05	10.2000	10.2000	10.2000	10.2000	-0.971%	1	326	-53.922%
2025-02-04	10.3000	10.3000	10.3000	10.3000	-2.830%	5	325	-54.369%
2025-01-31	10.6000	10.6000	10.6000	10.6000	-4.847%	4	325	-55.660%
2025-01-22	11.1400	11.1400	11.1400	11.1400	-14.701%	1	323	-57.810%
2024-11-19	13.0600	13.0600	13.0600	13.0600	-2.610%	5	323	-64.012%
2024-11-11	13.0700	13.5400	13.0700	13.4100	0.000%	680	323	-64.952%