WFC270115P00080000
WFC Jan 15 2027 80.00 Put
optionOPRA
EODOct 13, 2026
3.60USD+16.129%(+0.50)67Vol12,054OI
WFC270115P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.3500 | 3.8200 | 3.1000 | 3.6000 | +16.129% | 67 | 12,012 | 0.000% |
| 2026-10-12 | 2.9000 | 3.1500 | 2.7800 | 3.1000 | +7.639% | 67 | 12,001 | +16.129% |
| 2026-10-09 | 3.5000 | 3.5000 | 2.8800 | 2.8800 | -20.000% | 20 | 11,989 | +25.000% |
| 2026-10-08 | 4.2000 | 4.4500 | 3.6000 | 3.6000 | -20.000% | 42 | 11,987 | 0.000% |
| 2026-10-07 | 4.0500 | 4.7000 | 4.0500 | 4.5000 | +18.421% | 112 | 11,987 | -20.000% |
| 2026-10-06 | 3.7500 | 3.9500 | 3.6500 | 3.8000 | -2.564% | 111 | 12,029 | -5.263% |
| 2026-10-05 | 3.8100 | 4.1500 | 3.6000 | 3.9000 | -11.765% | 2,558 | 11,991 | -7.692% |
| 2026-10-02 | 4.4900 | 4.7100 | 4.4200 | 4.4200 | -7.917% | 22 | 11,985 | -18.552% |
| 2026-10-01 | 4.9000 | 5.6000 | 4.8000 | 4.8000 | +3.226% | 30 | 11,978 | -25.000% |
| 2026-09-30 | 4.4700 | 4.6700 | 4.4700 | 4.6500 | +2.876% | 11 | 11,978 | -22.581% |
| 2026-09-29 | 4.4300 | 4.6000 | 4.4000 | 4.5200 | +1.573% | 30 | 11,967 | -20.354% |
| 2026-09-28 | 4.2000 | 4.4500 | 4.2000 | 4.4500 | +21.918% | 23 | 11,965 | -19.101% |
| 2026-09-25 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -13.095% | 3 | 11,965 | -1.370% |
| 2026-09-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.263% | 1,010 | 11,280 | -14.286% |
| 2026-09-23 | 3.6500 | 3.9900 | 3.6500 | 3.9900 | +9.315% | 74 | 11,264 | -9.774% |
| 2026-09-22 | 2.8600 | 3.7500 | 2.8600 | 3.6500 | +37.218% | 130 | 11,296 | -1.370% |
| 2026-09-21 | 2.7200 | 2.7200 | 2.6500 | 2.6600 | -5.674% | 64 | 11,256 | +35.338% |
| 2026-09-18 | 2.7500 | 2.8200 | 2.7500 | 2.8200 | +5.224% | 5 | 11,255 | +27.660% |
| 2026-09-17 | 2.5000 | 2.9300 | 2.5000 | 2.6800 | +9.836% | 504 | 11,112 | +34.328% |
| 2026-09-16 | 2.1900 | 2.5200 | 2.1900 | 2.4400 | +10.909% | 40 | 11,121 | +47.541% |
| 2026-09-15 | 1.8200 | 2.5500 | 1.8200 | 2.2000 | -9.091% | 48 | 11,098 | +63.636% |
| 2026-09-14 | 2.4000 | 2.5900 | 2.3400 | 2.4200 | +22.843% | 24 | 11,103 | +48.760% |
| 2026-09-11 | 2.0800 | 2.1200 | 1.9700 | 1.9700 | -21.514% | 192 | 11,011 | +82.741% |
| 2026-09-10 | 2.3700 | 2.5100 | 2.3700 | 2.5100 | +12.054% | 37 | 10,981 | +43.426% |
| 2026-09-09 | 2.3900 | 2.3900 | 2.2400 | 2.2400 | -13.846% | 61 | 10,949 | +60.714% |
| 2026-09-08 | 2.3500 | 2.6000 | 2.3500 | 2.6000 | +19.816% | 62 | 10,971 | +38.462% |
| 2026-09-04 | 2.2800 | 2.3100 | 2.1000 | 2.1700 | -3.125% | 85 | 10,961 | +65.899% |
| 2026-09-03 | 2.1000 | 2.3200 | 2.1000 | 2.2400 | 0.000% | 91 | 10,899 | +60.714% |
| 2026-09-02 | 2.5000 | 2.5000 | 2.2200 | 2.2400 | -20.848% | 2,153 | 12,360 | +60.714% |
| 2026-09-01 | 2.5400 | 2.8600 | 2.5400 | 2.8300 | +0.355% | 41 | 12,349 | +27.208% |
| 2026-08-31 | 2.7900 | 2.8200 | 2.7200 | 2.8200 | -1.399% | 107 | 12,300 | +27.660% |
| 2026-08-28 | 3.0700 | 3.0700 | 2.8100 | 2.8600 | -14.627% | 23 | 12,293 | +25.874% |
| 2026-08-27 | 3.3100 | 3.3900 | 3.2800 | 3.3500 | +3.077% | 19 | 12,285 | +7.463% |
| 2026-08-26 | 3.2700 | 3.3000 | 3.1500 | 3.2500 | -7.143% | 38 | 12,274 | +10.769% |
| 2026-08-25 | 3.5000 | 3.6500 | 3.5000 | 3.5000 | 0.000% | 3,108 | 11,157 | +2.857% |
| 2026-08-24 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -7.162% | 32 | 11,152 | +2.857% |
| 2026-08-21 | 3.5500 | 3.7700 | 3.5500 | 3.7700 | +0.533% | 15 | 11,144 | -4.509% |
| 2026-08-20 | 3.2500 | 3.7500 | 3.2500 | 3.7500 | +15.385% | 283 | 10,951 | -4.000% |
| 2026-08-19 | 2.8500 | 3.2500 | 2.8500 | 3.2500 | +15.248% | 113 | 10,847 | +10.769% |
| 2026-08-18 | 2.7100 | 2.9300 | 2.7100 | 2.8200 | +11.462% | 136 | 10,802 | +27.660% |
| 2026-08-17 | 2.4000 | 2.5500 | 2.3600 | 2.5300 | -2.317% | 57 | 10,830 | +42.292% |
| 2026-08-14 | 2.5600 | 2.6000 | 2.4900 | 2.5900 | +0.778% | 490 | 10,359 | +38.996% |
| 2026-08-13 | 2.6300 | 2.6800 | 2.4900 | 2.5700 | +4.472% | 512 | 9,973 | +40.078% |
| 2026-08-12 | 2.7800 | 2.7800 | 2.4400 | 2.4600 | -12.143% | 108 | 9,887 | +46.341% |
| 2026-08-11 | 2.8000 | 2.9200 | 2.8000 | 2.8000 | -1.754% | 270 | 9,629 | +28.571% |
| 2026-08-10 | 3.1600 | 3.1600 | 2.8500 | 2.8500 | -4.682% | 88 | 9,637 | +26.316% |
| 2026-08-07 | 3.1500 | 3.2000 | 2.9900 | 2.9900 | +0.336% | 155 | 9,616 | +20.401% |
| 2026-08-06 | 2.9400 | 3.0500 | 2.8500 | 2.9800 | +7.971% | 81 | 9,548 | +20.805% |
| 2026-08-05 | 2.8400 | 2.8900 | 2.7400 | 2.7600 | -9.508% | 24 | 9,529 | +30.435% |
| 2026-08-04 | 3.0000 | 3.0500 | 2.9100 | 3.0500 | -6.154% | 60 | 9,499 | +18.033% |
| 2026-08-03 | 3.5500 | 3.5500 | 3.2500 | 3.2500 | -11.202% | 67 | 9,465 | +10.769% |
| 2026-07-31 | 3.8500 | 3.8500 | 3.6500 | 3.6600 | -8.500% | 140 | 9,459 | -1.639% |
| 2026-07-30 | 4.3000 | 4.4000 | 3.9300 | 4.0000 | -9.091% | 76 | 9,424 | -10.000% |
| 2026-07-29 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | +20.548% | 8 | 9,422 | -18.182% |
| 2026-07-28 | 3.7100 | 3.7100 | 3.6500 | 3.6500 | +5.797% | 5 | 9,425 | -1.370% |
| 2026-07-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -11.538% | 12 | 9,413 | +4.348% |
| 2026-07-24 | 3.8700 | 3.9000 | 3.8500 | 3.9000 | -2.500% | 132 | 9,286 | -7.692% |
| 2026-07-23 | 3.9700 | 4.0500 | 3.9500 | 4.0000 | +2.564% | 22 | 9,278 | -10.000% |
| 2026-07-22 | 3.9000 | 3.9500 | 3.8500 | 3.9000 | +9.859% | 35 | 9,295 | -7.692% |
| 2026-07-21 | 3.9000 | 3.9000 | 3.4600 | 3.5500 | -13.415% | 181 | 9,139 | +1.408% |
| 2026-07-20 | 3.9000 | 4.1000 | 3.8000 | 4.1000 | +10.811% | 116 | 9,071 | -12.195% |
| 2026-07-17 | 3.3000 | 3.7000 | 3.2500 | 3.7000 | 0.000% | 142 | 9,023 | -2.703% |
| 2026-07-16 | 3.5500 | 3.7000 | 3.5100 | 3.7000 | -3.896% | 64 | 9,021 | -2.703% |
| 2026-07-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -12.500% | 5 | 9,016 | -6.494% |
| 2026-07-14 | 3.6000 | 4.5000 | 3.6000 | 4.4000 | +13.695% | 103 | 9,017 | -18.182% |
| 2026-07-13 | 4.3000 | 4.3000 | 3.8700 | 3.8700 | -3.250% | 60 | 8,989 | -6.977% |
| 2026-07-10 | 3.9500 | 4.1000 | 3.9000 | 4.0000 | 0.000% | 164 | 8,883 | -10.000% |
| 2026-07-09 | 4.0800 | 4.0800 | 4.0000 | 4.0000 | -10.112% | 29 | 8,906 | -10.000% |
| 2026-07-08 | 4.4500 | 4.4500 | 4.4000 | 4.4500 | +12.658% | 46 | 8,898 | -19.101% |
| 2026-07-07 | 3.7500 | 3.9600 | 3.7500 | 3.9500 | -2.469% | 72 | 8,909 | -8.861% |
| 2026-07-06 | 4.2100 | 4.2100 | 3.9500 | 4.0500 | -13.830% | 17 | 8,909 | -11.111% |
| 2026-07-02 | 4.5000 | 4.8000 | 4.5000 | 4.7000 | +1.075% | 216 | 8,810 | -23.404% |
| 2026-07-01 | 5.1500 | 5.2000 | 4.6000 | 4.6500 | -14.679% | 24 | 8,811 | -22.581% |
| 2026-06-30 | 5.3500 | 5.5200 | 5.3500 | 5.4500 | +10.101% | 54 | 8,804 | -33.945% |
| 2026-06-25 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -5.172% | 6 | 8,798 | -27.273% |
| 2026-06-24 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -2.430% | 5 | 8,793 | -31.034% |
| 2026-06-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +7.000% | 6 | 8,793 | -32.710% |
| 2026-06-22 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -10.714% | 80 | 8,725 | -28.000% |
| 2026-06-18 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | +20.430% | 128 | 8,756 | -35.714% |
| 2026-06-17 | 4.4000 | 4.6500 | 4.4000 | 4.6500 | -7.000% | 14 | 8,759 | -22.581% |
| 2026-06-16 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -8.257% | 74 | 8,750 | -28.000% |
| 2026-06-15 | 5.4500 | 5.4500 | 5.3200 | 5.4500 | -14.844% | 77 | 8,792 | -33.945% |
| 2026-06-10 | 6.2700 | 6.4000 | 6.2000 | 6.4000 | -8.571% | 15 | 8,778 | -43.750% |
| 2026-06-08 | 6.6500 | 7.0000 | 6.6500 | 7.0000 | +5.263% | 432 | 8,612 | -48.571% |
| 2026-06-05 | 6.7500 | 6.7500 | 6.5000 | 6.6500 | -2.778% | 42 | 8,630 | -45.865% |
| 2026-06-04 | 7.4000 | 7.4000 | 6.8400 | 6.8400 | -17.091% | 11 | 8,626 | -47.368% |
| 2026-06-03 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | +6.727% | 29 | 8,597 | -56.364% |
| 2026-06-02 | 7.7000 | 7.8000 | 7.7000 | 7.7300 | -7.976% | 26 | 8,573 | -53.428% |
| 2026-06-01 | 8.3200 | 8.4000 | 8.2000 | 8.4000 | -1.754% | 42 | 8,615 | -57.143% |
| 2026-05-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +1.303% | 5 | 8,610 | -57.895% |
| 2026-05-28 | 8.3100 | 8.5900 | 8.3100 | 8.4400 | -7.760% | 10 | 8,610 | -57.346% |
| 2026-05-27 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +2.809% | 5 | 8,615 | -60.656% |
| 2026-05-22 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | -10.553% | 6 | 8,619 | -59.551% |
| 2026-05-18 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -5.057% | 2 | 8,619 | -63.819% |
| 2026-05-15 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -0.190% | 2 | 8,621 | -65.649% |
| 2026-05-13 | 10.3500 | 10.5000 | 10.3500 | 10.5000 | +1.646% | 2 | 8,623 | -65.714% |
| 2026-05-11 | 9.7200 | 10.3500 | 9.7200 | 10.3300 | +13.268% | 111 | 8,634 | -65.150% |
| 2026-05-08 | 8.5000 | 9.1200 | 8.5000 | 9.1200 | +14.000% | 109 | 8,599 | -60.526% |
| 2026-05-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +11.266% | 5 | 8,604 | -55.000% |
| 2026-05-06 | 7.1500 | 7.2000 | 7.1500 | 7.1900 | -7.106% | 42 | 8,605 | -49.930% |
| 2026-05-05 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -2.642% | 3 | 8,605 | -53.488% |
| 2026-05-04 | 7.6000 | 7.9500 | 7.6000 | 7.9500 | +16.912% | 50 | 8,605 | -54.717% |
| 2026-04-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.849% | 1 | 8,605 | -47.059% |
| 2026-04-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -7.360% | 4 | 8,601 | -50.685% |
| 2026-04-27 | 7.7600 | 7.8800 | 7.7600 | 7.8800 | +2.338% | 2,001 | 9,064 | -54.315% |
| 2026-04-23 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | +8.451% | 35 | 9,053 | -53.247% |
| 2026-04-17 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | -3.401% | 8 | 9,053 | -49.296% |
| 2026-04-16 | 7.5500 | 7.5500 | 7.3500 | 7.3500 | -5.161% | 5 | 9,045 | -51.020% |
| 2026-04-15 | 7.6600 | 7.8500 | 7.6600 | 7.7500 | -2.516% | 9 | 9,041 | -53.548% |
| 2026-04-14 | 7.9000 | 7.9500 | 7.1900 | 7.9500 | +24.219% | 92 | 9,036 | -54.717% |
| 2026-04-13 | 6.7000 | 6.7000 | 6.4000 | 6.4000 | 0.000% | 4 | 9,081 | -43.750% |
| 2026-04-10 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -0.775% | 9 | 9,079 | -43.750% |
| 2026-04-09 | 6.8000 | 6.8000 | 6.4500 | 6.4500 | -5.839% | 13 | 9,084 | -44.186% |
| 2026-04-08 | 6.7500 | 7.0500 | 6.7500 | 6.8500 | -17.470% | 64 | 9,071 | -47.445% |
| 2026-04-07 | 8.6500 | 8.7500 | 8.3000 | 8.3000 | -0.599% | 21 | 9,017 | -56.627% |
| 2026-04-06 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -6.180% | 3 | 9,006 | -56.886% |
| 2026-04-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.890% | 93 | 8,911 | -59.551% |
| 2026-04-01 | 8.6500 | 8.7000 | 8.4100 | 8.6500 | -12.626% | 514 | 8,911 | -58.382% |
| 2026-03-31 | 9.4700 | 9.9000 | 9.4700 | 9.9000 | +3.125% | 5 | 8,984 | -63.636% |
| 2026-03-26 | 9.7500 | 9.7500 | 9.6000 | 9.6000 | +6.077% | 2,506 | 8,981 | -62.500% |
| 2026-03-25 | 9.2000 | 9.2000 | 9.0500 | 9.0500 | -1.093% | 47 | 7,675 | -60.221% |
| 2026-03-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -5.670% | 1 | 7,675 | -60.656% |
| 2026-03-23 | 9.5500 | 9.7000 | 9.5500 | 9.7000 | -8.920% | 7 | 7,675 | -62.887% |
| 2026-03-20 | 10.5000 | 10.6500 | 10.4500 | 10.6500 | -5.080% | 49 | 7,667 | -66.197% |
| 2026-03-19 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +0.628% | 8 | 7,691 | -67.914% |
| 2026-03-18 | 10.6500 | 11.1500 | 10.6500 | 11.1500 | -3.043% | 17 | 7,693 | -67.713% |
| 2026-03-16 | 11.7800 | 11.7800 | 11.3500 | 11.5000 | -1.541% | 6 | 7,681 | -68.696% |
| 2026-03-13 | 11.3700 | 11.6900 | 11.3700 | 11.6800 | -0.596% | 145 | 7,681 | -69.178% |
| 2026-03-12 | 11.7500 | 11.7500 | 11.5500 | 11.7500 | +11.164% | 5 | 7,711 | -69.362% |
| 2026-03-11 | 10.5000 | 10.5700 | 10.5000 | 10.5700 | +11.263% | 9 | 7,710 | -65.941% |
| 2026-03-10 | 10.2800 | 10.2800 | 9.5000 | 9.5000 | -11.628% | 10 | 7,701 | -62.105% |
| 2026-03-09 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +15.591% | 1 | 7,705 | -66.512% |
| 2026-03-06 | 10.1200 | 10.1200 | 9.3000 | 9.3000 | +8.140% | 23 | 7,681 | -61.290% |
| 2026-03-05 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +7.500% | 10 | 7,674 | -58.140% |
| 2026-03-04 | 8.2000 | 8.2100 | 8.0000 | 8.0000 | -4.762% | 4 | 7,669 | -55.000% |
| 2026-03-03 | 9.2500 | 9.2500 | 8.4000 | 8.4000 | -0.592% | 24 | 7,665 | -57.143% |
| 2026-03-02 | 9.2500 | 9.4000 | 8.4500 | 8.4500 | -4.195% | 17 | 7,658 | -57.396% |
| 2026-02-27 | 8.1000 | 8.9500 | 8.1000 | 8.8200 | +32.234% | 12 | 7,647 | -59.184% |
| 2026-02-25 | 6.7700 | 6.7700 | 6.6700 | 6.6700 | -8.630% | 12 | 7,643 | -46.027% |
| 2026-02-23 | 5.9300 | 7.7000 | 5.9300 | 7.3000 | +11.450% | 3,447 | 7,643 | -50.685% |
| 2026-02-19 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | -2.239% | 55 | 5,502 | -45.038% |
| 2026-02-13 | 7.0500 | 7.1000 | 6.7000 | 6.7000 | -3.874% | 17 | 5,498 | -46.269% |
| 2026-02-12 | 5.9500 | 6.9700 | 5.9500 | 6.9700 | +18.739% | 23 | 5,498 | -48.350% |
| 2026-02-11 | 5.3500 | 6.0000 | 5.3500 | 5.8700 | +16.238% | 10 | 5,498 | -38.671% |
| 2026-02-10 | 4.2500 | 5.2000 | 4.2500 | 5.0500 | +19.104% | 19 | 5,490 | -28.713% |
| 2026-02-09 | 4.2500 | 4.2500 | 4.2400 | 4.2400 | -1.852% | 50 | 5,486 | -15.094% |
| 2026-02-06 | 4.4000 | 4.5000 | 4.3200 | 4.3200 | -14.455% | 75 | 5,476 | -16.667% |
| 2026-02-05 | 4.9000 | 5.3500 | 4.9000 | 5.0500 | +5.208% | 40 | 5,447 | -28.713% |
| 2026-02-04 | 4.6000 | 4.8000 | 4.5500 | 4.8000 | -1.031% | 13 | 5,434 | -25.000% |
| 2026-02-03 | 4.4000 | 4.8500 | 4.2500 | 4.8500 | -1.020% | 73 | 5,424 | -25.773% |
| 2026-02-02 | 4.8900 | 4.9000 | 4.8900 | 4.9000 | -7.547% | 23 | 5,441 | -26.531% |
| 2026-01-30 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -2.752% | 16 | 5,431 | -32.075% |
| 2026-01-29 | 5.6000 | 5.6500 | 5.4500 | 5.4500 | -2.679% | 323 | 5,415 | -33.945% |
| 2026-01-27 | 5.7900 | 5.7900 | 5.6000 | 5.6000 | -3.448% | 2,511 | 5,126 | -35.714% |
| 2026-01-26 | 5.7200 | 5.8000 | 5.7200 | 5.8000 | -7.937% | 37 | 3,179 | -37.931% |
| 2026-01-23 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | +11.901% | 20 | 3,142 | -42.857% |
| 2026-01-22 | 5.8000 | 5.8000 | 5.5500 | 5.6300 | -4.576% | 243 | 3,139 | -36.057% |
| 2026-01-21 | 6.2500 | 6.2500 | 5.9000 | 5.9000 | -2.961% | 53 | 2,899 | -38.983% |
| 2026-01-20 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +6.480% | 100 | 2,847 | -40.789% |
| 2026-01-16 | 5.6500 | 5.7100 | 5.6500 | 5.7100 | -1.552% | 8 | 2,744 | -36.953% |
| 2026-01-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 77 | 2,744 | -37.931% |
| 2026-01-14 | 5.5000 | 6.0000 | 5.5000 | 5.7500 | +18.557% | 577 | 2,735 | -37.391% |
| 2026-01-13 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +3.854% | 6 | 2,259 | -25.773% |
| 2026-01-12 | 4.5000 | 4.7000 | 4.5000 | 4.6700 | +7.356% | 11 | 2,253 | -22.912% |
| 2026-01-09 | 4.3500 | 4.3500 | 4.2200 | 4.3500 | 0.000% | 50 | 2,252 | -17.241% |
| 2026-01-08 | 4.5500 | 4.5500 | 4.3300 | 4.3500 | -6.452% | 21 | 2,215 | -17.241% |
| 2026-01-07 | 4.4000 | 4.6500 | 4.4000 | 4.6500 | +13.415% | 68 | 2,204 | -22.581% |
| 2026-01-06 | 4.2900 | 4.2900 | 4.1000 | 4.1000 | -2.381% | 789 | 2,207 | -12.195% |
| 2026-01-05 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -10.064% | 11 | 2,212 | -14.286% |
| 2026-01-02 | 5.0000 | 5.0000 | 4.6700 | 4.6700 | +0.430% | 14 | 2,206 | -22.912% |
| 2025-12-29 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | +0.216% | 31 | 2,213 | -22.581% |
| 2025-12-23 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -14.706% | 2 | 2,183 | -22.414% |
| 2025-12-16 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +2.448% | 4 | 2,181 | -33.824% |
| 2025-12-15 | 4.8500 | 5.3100 | 4.8500 | 5.3100 | +0.189% | 9 | 2,182 | -32.203% |
| 2025-12-12 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | -6.195% | 13 | 2,191 | -32.075% |
| 2025-12-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -10.317% | 1 | 2,179 | -36.283% |
| 2025-12-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +10.140% | 1 | 2,179 | -42.857% |
| 2025-12-08 | 5.7000 | 5.7200 | 5.6500 | 5.7200 | -3.866% | 11 | 2,179 | -37.063% |
| 2025-12-04 | 5.7700 | 5.9500 | 5.7700 | 5.9500 | -4.032% | 12 | 2,179 | -39.496% |
| 2025-12-03 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -16.216% | 10 | 2,182 | -41.935% |
| 2025-11-25 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -8.075% | 33 | 2,187 | -51.351% |
| 2025-11-24 | 8.2000 | 8.2000 | 8.0500 | 8.0500 | -10.156% | 3 | 2,180 | -55.280% |
| 2025-11-21 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +17.585% | 4 | 2,181 | -59.821% |
| 2025-11-20 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -3.544% | 1 | 2,185 | -52.756% |
| 2025-11-19 | 8.0800 | 8.0800 | 7.9000 | 7.9000 | -4.819% | 3 | 2,185 | -54.430% |
| 2025-11-18 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | +2.978% | 21 | 2,183 | -56.627% |
| 2025-11-17 | 8.1000 | 8.1000 | 8.0000 | 8.0600 | -5.176% | 92 | 2,172 | -55.335% |
| 2025-11-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +19.718% | 2 | 2,165 | -57.647% |
| 2025-11-12 | 7.2000 | 7.3300 | 7.1000 | 7.1000 | -2.740% | 432 | 2,163 | -49.296% |
| 2025-11-04 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | -2.667% | 77 | 1,949 | -50.685% |
| 2025-11-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 3 | 1,908 | -52.000% |
| 2025-10-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.404% | 6 | 1,908 | -51.351% |
| 2025-10-20 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -17.076% | 7 | 1,905 | -51.548% |
| 2025-10-16 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -7.534% | 5 | 1,912 | -59.821% |
| 2025-10-13 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +10.114% | 10 | 1,907 | -62.848% |
| 2025-10-08 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.340% | 118 | 1,897 | -59.091% |
| 2025-10-07 | 8.8600 | 8.8600 | 8.8000 | 8.8300 | -0.226% | 94 | 2,108 | -59.230% |
| 2025-10-01 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +7.795% | 1 | 2,108 | -59.322% |
| 2025-09-30 | 7.6500 | 8.2100 | 7.6500 | 8.2100 | +6.623% | 8 | 2,109 | -56.151% |
| 2025-09-29 | 7.7500 | 7.7500 | 7.7000 | 7.7000 | +2.804% | 13 | 2,108 | -53.247% |
| 2025-09-26 | 7.5500 | 7.5500 | 7.4900 | 7.4900 | -5.190% | 22 | 2,108 | -51.936% |
| 2025-09-24 | 7.5500 | 7.9500 | 7.5500 | 7.9000 | +6.040% | 5 | 2,098 | -54.430% |
| 2025-09-22 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | -14.368% | 115 | 2,094 | -51.678% |
| 2025-09-11 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 1 | 2,067 | -58.621% |
| 2025-09-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.857% | 1 | 2,067 | -60.000% |
| 2025-09-09 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | +2.339% | 32 | 2,068 | -58.857% |
| 2025-09-02 | 8.5500 | 8.5800 | 8.5000 | 8.5500 | +7.547% | 144 | 2,071 | -57.895% |
| 2025-08-28 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -11.863% | 22 | 1,967 | -54.717% |
| 2025-08-25 | 9.4000 | 9.4000 | 9.0200 | 9.0200 | -8.426% | 2 | 1,967 | -60.089% |
| 2025-08-20 | 9.7500 | 9.8500 | 9.7500 | 9.8500 | +5.914% | 2 | 1,966 | -63.452% |
| 2025-08-14 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | -7.371% | 2 | 1,966 | -61.290% |
| 2025-08-06 | 10.0900 | 10.0900 | 10.0400 | 10.0400 | -2.995% | 2 | 1,965 | -64.143% |
| 2025-08-04 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +24.699% | 7 | 1,965 | -65.217% |
| 2025-07-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.063% | 3 | 1,958 | -56.627% |
| 2025-07-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.469% | 5 | 1,958 | -54.430% |
| 2025-07-23 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.255% | 10 | 1,958 | -55.556% |
| 2025-07-22 | 8.4500 | 8.4600 | 8.4500 | 8.4600 | -6.519% | 2 | 1,968 | -57.447% |
| 2025-07-21 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -0.876% | 1 | 1,968 | -60.221% |
| 2025-07-18 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -4.896% | 22 | 1,969 | -60.570% |
| 2025-07-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.538% | 2 | 1,969 | -62.500% |
| 2025-07-15 | 9.7000 | 10.2000 | 9.7000 | 9.8500 | +17.262% | 46 | 1,967 | -63.452% |
| 2025-07-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -7.182% | 2 | 1,929 | -57.143% |
| 2025-07-11 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +4.624% | 1 | 1,927 | -60.221% |
| 2025-07-10 | 8.9500 | 8.9500 | 8.6500 | 8.6500 | -0.346% | 8 | 1,928 | -58.382% |
| 2025-07-07 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +1.284% | 3 | 1,931 | -58.525% |
| 2025-07-03 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -6.339% | 1 | 1,933 | -57.993% |
| 2025-07-02 | 9.3000 | 9.3000 | 9.0700 | 9.1500 | -3.684% | 20 | 1,933 | -60.656% |
| 2025-07-01 | 9.7500 | 9.7500 | 9.5000 | 9.5000 | -3.553% | 1,506 | 1,920 | -62.105% |
| 2025-06-30 | 9.7500 | 9.8500 | 9.7500 | 9.8500 | -5.742% | 15 | 418 | -63.452% |
| 2025-06-27 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | +2.051% | 3 | 423 | -65.550% |
| 2025-06-26 | 10.4500 | 10.4500 | 10.2400 | 10.2400 | -1.538% | 3 | 422 | -64.844% |
| 2025-06-25 | 10.4700 | 10.4700 | 10.4000 | 10.4000 | -9.170% | 4 | 424 | -65.385% |
| 2025-06-23 | 11.9500 | 11.9500 | 11.4500 | 11.4500 | -9.843% | 6 | 424 | -68.559% |
| 2025-06-18 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -2.308% | 1 | 421 | -71.654% |
| 2025-06-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +9.705% | 2 | 421 | -72.308% |
| 2025-06-11 | 12.1500 | 12.1500 | 11.8500 | 11.8500 | +2.155% | 2 | 420 | -69.620% |
| 2025-06-09 | 11.5500 | 11.6000 | 11.5500 | 11.6000 | -7.937% | 6 | 420 | -68.966% |
| 2025-06-05 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +5.882% | 1 | 364 | -71.429% |
| 2025-06-04 | 11.2100 | 11.9000 | 11.2100 | 11.9000 | -12.500% | 52 | 364 | -69.748% |
| 2025-05-23 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +14.768% | 2 | 364 | -73.529% |
| 2025-05-16 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -3.265% | 30 | 364 | -69.620% |
| 2025-05-15 | 11.7500 | 12.2500 | 11.7500 | 12.2500 | +2.083% | 3 | 349 | -70.612% |
| 2025-05-14 | 11.7800 | 12.0000 | 11.7800 | 12.0000 | -13.978% | 2 | 348 | -70.000% |
| 2025-05-06 | 14.1900 | 14.1900 | 13.9500 | 13.9500 | -12.813% | 2 | 347 | -74.194% |
| 2025-04-28 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.629% | 1 | 347 | -77.500% |
| 2025-04-24 | 16.0500 | 16.0500 | 15.9000 | 15.9000 | -4.505% | 3 | 346 | -77.358% |
| 2025-04-23 | 16.8000 | 16.8000 | 16.6500 | 16.6500 | -8.264% | 3 | 343 | -78.378% |
| 2025-04-17 | 19.2000 | 19.2000 | 18.1500 | 18.1500 | -13.158% | 2 | 342 | -80.165% |
| 2025-04-08 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -12.917% | 1 | 342 | -82.775% |
| 2025-04-07 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +8.108% | 1 | 344 | -85.000% |
| 2025-04-04 | 21.9000 | 23.4000 | 21.9000 | 22.2000 | +49.899% | 8 | 344 | -83.784% |
| 2025-04-01 | 14.8000 | 14.8100 | 14.6500 | 14.8100 | +1.787% | 8 | 345 | -75.692% |
| 2025-03-31 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +11.751% | 12 | 337 | -75.258% |
| 2025-03-26 | 12.9000 | 13.0200 | 12.9000 | 13.0200 | -4.964% | 2 | 343 | -72.350% |
| 2025-03-19 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -7.432% | 2 | 342 | -73.723% |
| 2025-03-17 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +0.680% | 1 | 341 | -75.676% |
| 2025-03-14 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -6.903% | 2 | 340 | -75.510% |
| 2025-03-13 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -12.278% | 1 | 339 | -77.201% |
| 2025-03-11 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.572% | 1 | 339 | -80.000% |
| 2025-03-10 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +5.247% | 1 | 339 | -78.886% |
| 2025-03-07 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +18.681% | 20 | 338 | -77.778% |
| 2025-03-06 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -7.143% | 2 | 339 | -73.626% |
| 2025-03-04 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +34.247% | 1 | 339 | -75.510% |
| 2025-02-21 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +6.002% | 20 | 338 | -67.123% |
| 2025-02-20 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +3.819% | 1 | 328 | -65.150% |
| 2025-02-19 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.531% | 1 | 328 | -63.819% |
| 2025-02-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -5.314% | 1 | 327 | -63.265% |
| 2025-02-12 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.471% | 1 | 327 | -65.217% |
| 2025-02-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.971% | 1 | 326 | -64.706% |
| 2025-02-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -2.830% | 5 | 325 | -65.049% |
| 2025-01-31 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.847% | 4 | 325 | -66.038% |
| 2025-01-22 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -14.701% | 1 | 323 | -67.684% |
| 2024-11-19 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -2.610% | 5 | 323 | -72.435% |
| 2024-11-11 | 13.0700 | 13.5400 | 13.0700 | 13.4100 | 0.000% | 680 | 323 | -73.154% |