WFC270115P00075000
WFC Jan 15 2027 75.00 Put
optionOPRA
EODOct 13, 2026
1.84USD+12.195%(+0.20)152Vol15,850OI
WFC270115P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.8900 | 1.9700 | 1.5700 | 1.8400 | +12.195% | 152 | 15,845 | 0.000% |
| 2026-10-12 | 1.4600 | 1.6500 | 1.4300 | 1.6400 | +10.811% | 126 | 15,805 | +12.195% |
| 2026-10-09 | 1.8800 | 1.8800 | 1.4800 | 1.4800 | -23.711% | 63 | 15,752 | +24.324% |
| 2026-10-08 | 2.2100 | 2.4500 | 1.9400 | 1.9400 | -21.774% | 61 | 15,751 | -5.155% |
| 2026-10-07 | 2.3000 | 2.6600 | 2.3000 | 2.4800 | +17.536% | 144 | 15,621 | -25.806% |
| 2026-10-06 | 2.0800 | 2.1500 | 2.0300 | 2.1100 | -3.211% | 86 | 15,539 | -12.796% |
| 2026-10-05 | 2.1500 | 2.1900 | 2.0500 | 2.1800 | -14.844% | 46 | 15,531 | -15.596% |
| 2026-10-02 | 2.6100 | 2.6200 | 2.5600 | 2.5600 | -7.246% | 5 | 15,532 | -28.125% |
| 2026-10-01 | 2.8100 | 3.3000 | 2.7600 | 2.7600 | +2.985% | 383 | 15,484 | -33.333% |
| 2026-09-30 | 2.6400 | 2.6800 | 2.6400 | 2.6800 | +3.077% | 2 | 15,485 | -31.343% |
| 2026-09-29 | 2.4800 | 2.7300 | 2.4600 | 2.6000 | +1.563% | 207 | 15,570 | -29.231% |
| 2026-09-28 | 2.2800 | 2.5900 | 2.2800 | 2.5600 | +24.878% | 415 | 15,625 | -28.125% |
| 2026-09-25 | 2.1900 | 2.1900 | 2.0500 | 2.0500 | -12.393% | 872 | 15,773 | -10.244% |
| 2026-09-24 | 2.5000 | 2.5400 | 2.3400 | 2.3400 | 0.000% | 671 | 15,312 | -21.368% |
| 2026-09-23 | 2.2100 | 2.3400 | 2.1000 | 2.3400 | +14.706% | 648 | 14,848 | -21.368% |
| 2026-09-22 | 1.5500 | 2.2000 | 1.5500 | 2.0400 | +35.099% | 2,196 | 14,261 | -9.804% |
| 2026-09-21 | 1.4500 | 1.5700 | 1.4500 | 1.5100 | -3.822% | 98 | 14,257 | +21.854% |
| 2026-09-18 | 1.5400 | 1.6400 | 1.5400 | 1.5700 | -0.633% | 68 | 14,265 | +17.197% |
| 2026-09-17 | 1.5900 | 1.7800 | 1.4600 | 1.5800 | -3.659% | 1,844 | 13,351 | +16.456% |
| 2026-09-16 | 1.4500 | 1.6400 | 1.3900 | 1.6400 | +22.388% | 463 | 12,946 | +12.195% |
| 2026-09-15 | 1.1100 | 1.3800 | 1.1100 | 1.3400 | -6.944% | 114 | 12,846 | +37.313% |
| 2026-09-14 | 1.4900 | 1.4900 | 1.4000 | 1.4400 | +25.217% | 140 | 12,828 | +27.778% |
| 2026-09-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -22.819% | 1 | 12,828 | +60.000% |
| 2026-09-10 | 1.4300 | 1.4900 | 1.4000 | 1.4900 | -1.974% | 77 | 12,800 | +23.490% |
| 2026-09-08 | 1.4500 | 1.5200 | 1.4500 | 1.5200 | +18.750% | 52 | 12,797 | +21.053% |
| 2026-09-04 | 1.3300 | 1.3500 | 1.2300 | 1.2800 | 0.000% | 81 | 12,834 | +43.750% |
| 2026-09-03 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -5.882% | 2 | 12,833 | +43.750% |
| 2026-09-02 | 1.3100 | 1.3900 | 1.3100 | 1.3600 | -18.563% | 82 | 12,843 | +35.294% |
| 2026-09-01 | 1.5500 | 1.6800 | 1.5500 | 1.6700 | -1.183% | 195 | 12,751 | +10.180% |
| 2026-08-31 | 1.6900 | 1.7000 | 1.6300 | 1.6900 | -0.588% | 97 | 12,746 | +8.876% |
| 2026-08-28 | 1.6600 | 1.7000 | 1.6400 | 1.7000 | -14.141% | 39 | 12,742 | +8.235% |
| 2026-08-27 | 1.9600 | 1.9900 | 1.9600 | 1.9800 | +2.591% | 48 | 12,731 | -7.071% |
| 2026-08-26 | 1.8800 | 1.9500 | 1.8800 | 1.9300 | -6.763% | 50 | 12,721 | -4.663% |
| 2026-08-25 | 2.1700 | 2.1700 | 2.0400 | 2.0700 | -1.896% | 72 | 12,694 | -11.111% |
| 2026-08-24 | 1.9100 | 2.1100 | 1.8700 | 2.1100 | -5.804% | 616 | 12,575 | -12.796% |
| 2026-08-21 | 2.1900 | 2.2500 | 2.1900 | 2.2400 | +0.448% | 229 | 12,353 | -17.857% |
| 2026-08-20 | 1.9500 | 2.2300 | 1.9500 | 2.2300 | +20.541% | 633 | 12,085 | -17.489% |
| 2026-08-19 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | +12.121% | 17 | 12,068 | -0.541% |
| 2026-08-18 | 1.6700 | 1.6800 | 1.6500 | 1.6500 | +13.014% | 89 | 11,988 | +11.515% |
| 2026-08-17 | 1.4500 | 1.4700 | 1.4500 | 1.4600 | -1.351% | 32 | 11,994 | +26.027% |
| 2026-08-14 | 1.4400 | 1.4800 | 1.4400 | 1.4800 | -3.896% | 26 | 11,994 | +24.324% |
| 2026-08-13 | 1.5200 | 1.5700 | 1.4700 | 1.5400 | +6.944% | 19 | 11,986 | +19.481% |
| 2026-08-12 | 1.5500 | 1.5500 | 1.4400 | 1.4400 | -16.279% | 11 | 11,987 | +27.778% |
| 2026-08-11 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | -0.578% | 10 | 11,981 | +6.977% |
| 2026-08-10 | 1.8000 | 1.8000 | 1.7100 | 1.7300 | -6.486% | 81 | 11,950 | +6.358% |
| 2026-08-07 | 1.8800 | 1.9100 | 1.8500 | 1.8500 | -0.538% | 93 | 11,891 | -0.541% |
| 2026-08-06 | 1.8200 | 1.9200 | 1.7700 | 1.8600 | +5.682% | 42 | 11,850 | -1.075% |
| 2026-08-05 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -7.368% | 48 | 11,898 | +4.545% |
| 2026-08-04 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | -8.213% | 58 | 11,890 | -3.158% |
| 2026-08-03 | 2.0600 | 2.1700 | 2.0600 | 2.0700 | -9.607% | 83 | 11,858 | -11.111% |
| 2026-07-31 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -9.843% | 1 | 11,857 | -19.651% |
| 2026-07-30 | 2.7900 | 2.8500 | 2.5000 | 2.5400 | -5.224% | 1,082 | 10,817 | -27.559% |
| 2026-07-29 | 2.6700 | 2.6800 | 2.6600 | 2.6800 | +19.111% | 200 | 10,866 | -31.343% |
| 2026-07-28 | 2.3200 | 2.4300 | 2.2500 | 2.2500 | 0.000% | 24 | 10,861 | -18.222% |
| 2026-07-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.359% | 50 | 10,811 | -18.222% |
| 2026-07-24 | 2.4500 | 2.5100 | 2.4500 | 2.5100 | -1.953% | 150 | 10,682 | -26.693% |
| 2026-07-23 | 2.7200 | 2.7200 | 2.5600 | 2.5600 | +1.992% | 27 | 10,677 | -28.125% |
| 2026-07-22 | 2.4300 | 2.5100 | 2.4100 | 2.5100 | +12.054% | 42 | 10,698 | -26.693% |
| 2026-07-21 | 2.3200 | 2.3200 | 2.2400 | 2.2400 | -16.105% | 2 | 10,698 | -17.857% |
| 2026-07-20 | 2.4500 | 2.6700 | 2.4500 | 2.6700 | +10.788% | 112 | 10,690 | -31.086% |
| 2026-07-17 | 2.1800 | 2.4300 | 2.1800 | 2.4100 | +4.783% | 210 | 10,635 | -23.651% |
| 2026-07-16 | 2.2400 | 2.3100 | 2.1400 | 2.3000 | -4.959% | 224 | 10,592 | -20.000% |
| 2026-07-15 | 2.5900 | 2.5900 | 2.4100 | 2.4200 | -14.789% | 176 | 10,582 | -23.967% |
| 2026-07-14 | 2.3600 | 2.8800 | 2.2600 | 2.8400 | +11.373% | 219 | 10,563 | -35.211% |
| 2026-07-13 | 2.6700 | 2.8100 | 2.5500 | 2.5500 | -4.135% | 678 | 10,351 | -27.843% |
| 2026-07-10 | 2.6100 | 2.6900 | 2.5500 | 2.6600 | +1.141% | 116 | 10,310 | -30.827% |
| 2026-07-09 | 2.8300 | 2.8300 | 2.6300 | 2.6300 | -15.161% | 26 | 10,329 | -30.038% |
| 2026-07-08 | 2.9500 | 3.1000 | 2.8600 | 3.1000 | +13.971% | 286 | 10,268 | -40.645% |
| 2026-07-07 | 2.5600 | 2.7200 | 2.5500 | 2.7200 | +3.030% | 136 | 10,265 | -32.353% |
| 2026-07-06 | 2.6400 | 2.7000 | 2.5800 | 2.6400 | -14.839% | 28 | 10,236 | -30.303% |
| 2026-07-02 | 2.9700 | 3.1000 | 2.8800 | 3.1000 | +2.310% | 256 | 10,261 | -40.645% |
| 2026-07-01 | 3.2500 | 3.2500 | 3.0000 | 3.0300 | -18.548% | 39 | 10,241 | -39.274% |
| 2026-06-30 | 3.5000 | 3.7200 | 3.5000 | 3.7200 | +11.045% | 208 | 10,074 | -50.538% |
| 2026-06-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 4 | 10,070 | -45.075% |
| 2026-06-26 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -0.901% | 6 | 10,074 | -44.242% |
| 2026-06-25 | 3.4000 | 3.4000 | 3.0500 | 3.3300 | -2.059% | 119 | 10,049 | -44.745% |
| 2026-06-24 | 3.4200 | 3.5000 | 3.4000 | 3.4000 | -1.449% | 8 | 10,052 | -45.882% |
| 2026-06-23 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | +1.471% | 16 | 10,040 | -46.667% |
| 2026-06-22 | 3.6600 | 3.6600 | 3.4000 | 3.4000 | -10.761% | 116 | 10,057 | -45.882% |
| 2026-06-18 | 3.5500 | 3.8500 | 3.5500 | 3.8100 | +19.062% | 70 | 10,064 | -51.706% |
| 2026-06-17 | 2.9500 | 3.2500 | 2.9400 | 3.2000 | -3.030% | 21 | 10,046 | -42.500% |
| 2026-06-16 | 3.4500 | 3.5500 | 3.3000 | 3.3000 | -9.589% | 83 | 9,973 | -44.242% |
| 2026-06-15 | 3.7500 | 3.7500 | 3.6300 | 3.6500 | -10.099% | 59 | 9,969 | -49.589% |
| 2026-06-12 | 4.1500 | 4.2000 | 4.0200 | 4.0600 | -7.727% | 108 | 9,963 | -54.680% |
| 2026-06-10 | 4.4700 | 4.4700 | 4.4000 | 4.4000 | -9.278% | 2 | 9,963 | -58.182% |
| 2026-06-08 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | +3.191% | 265 | 9,713 | -62.062% |
| 2026-06-05 | 4.6500 | 4.7000 | 4.5500 | 4.7000 | -3.689% | 30 | 9,698 | -60.851% |
| 2026-06-04 | 4.8000 | 5.0500 | 4.7500 | 4.8800 | -17.288% | 6 | 9,642 | -62.295% |
| 2026-06-03 | 5.7700 | 5.9000 | 5.7700 | 5.9000 | +6.306% | 205 | 9,547 | -68.814% |
| 2026-06-02 | 5.7000 | 5.9000 | 5.5500 | 5.5500 | -6.723% | 331 | 9,284 | -66.847% |
| 2026-06-01 | 5.7500 | 6.0000 | 5.7500 | 5.9500 | +0.677% | 35 | 9,265 | -69.076% |
| 2026-05-29 | 5.9500 | 5.9500 | 5.8500 | 5.9100 | -7.656% | 61 | 9,227 | -68.866% |
| 2026-05-28 | 6.1000 | 6.4000 | 6.0500 | 6.4000 | -2.290% | 73 | 9,161 | -71.250% |
| 2026-05-27 | 6.2900 | 6.5600 | 6.2900 | 6.5500 | +11.966% | 20 | 9,157 | -71.908% |
| 2026-05-26 | 6.0500 | 6.1000 | 5.8500 | 5.8500 | -8.879% | 45 | 9,148 | -68.547% |
| 2026-05-22 | 6.4000 | 6.4700 | 6.4000 | 6.4200 | -6.957% | 89 | 9,129 | -71.340% |
| 2026-05-21 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.920% | 14 | 9,115 | -73.333% |
| 2026-05-20 | 6.7200 | 6.7700 | 6.7200 | 6.7700 | -5.841% | 4 | 9,116 | -72.821% |
| 2026-05-19 | 6.9000 | 7.1900 | 6.9000 | 7.1900 | -0.828% | 15 | 9,109 | -74.409% |
| 2026-05-18 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -7.643% | 6 | 9,103 | -74.621% |
| 2026-05-15 | 7.7000 | 7.8500 | 7.7000 | 7.8500 | -2.484% | 28 | 9,085 | -76.561% |
| 2026-05-14 | 7.5500 | 8.0500 | 7.5500 | 8.0500 | +2.548% | 60 | 9,104 | -77.143% |
| 2026-05-13 | 7.6000 | 7.9000 | 7.6000 | 7.8500 | +2.614% | 29 | 9,102 | -76.561% |
| 2026-05-12 | 7.5600 | 7.9500 | 7.5400 | 7.6500 | -1.035% | 88 | 9,039 | -75.948% |
| 2026-05-11 | 6.7000 | 7.7300 | 6.7000 | 7.7300 | +15.373% | 5 | 9,035 | -76.197% |
| 2026-05-08 | 6.4200 | 6.7000 | 6.4000 | 6.7000 | +15.917% | 43 | 9,021 | -72.537% |
| 2026-05-07 | 5.6500 | 5.7800 | 5.6500 | 5.7800 | +12.233% | 5 | 9,019 | -68.166% |
| 2026-05-06 | 5.2000 | 5.2500 | 5.1000 | 5.1500 | -9.649% | 22 | 8,999 | -64.272% |
| 2026-05-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 1 | 8,998 | -67.719% |
| 2026-05-04 | 5.5000 | 5.8500 | 5.4500 | 5.8000 | +11.538% | 16 | 8,984 | -68.276% |
| 2026-05-01 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +5.051% | 102 | 8,964 | -64.615% |
| 2026-04-30 | 5.0500 | 5.0500 | 4.8500 | 4.9500 | -6.604% | 156 | 8,874 | -62.828% |
| 2026-04-28 | 5.4000 | 5.4000 | 5.2500 | 5.3000 | -8.621% | 7 | 8,869 | -65.283% |
| 2026-04-27 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | -0.855% | 2 | 8,868 | -68.276% |
| 2026-04-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +14.706% | 1 | 8,867 | -68.547% |
| 2026-04-21 | 4.9500 | 5.1000 | 4.9500 | 5.1000 | -0.971% | 3 | 8,864 | -63.922% |
| 2026-04-20 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -1.341% | 12 | 8,856 | -64.272% |
| 2026-04-17 | 5.2000 | 5.2200 | 5.1500 | 5.2200 | -9.217% | 10 | 8,856 | -64.751% |
| 2026-04-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 10 | 8,858 | -68.000% |
| 2026-04-14 | 5.7000 | 5.7000 | 5.3700 | 5.5000 | +14.583% | 72 | 8,848 | -66.545% |
| 2026-04-13 | 5.1000 | 5.1000 | 4.8000 | 4.8000 | -0.826% | 8 | 8,782 | -61.667% |
| 2026-04-10 | 4.8500 | 4.8500 | 4.8400 | 4.8400 | -5.098% | 11 | 8,781 | -61.983% |
| 2026-04-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.857% | 3 | 8,776 | -63.922% |
| 2026-04-08 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -19.231% | 4 | 8,773 | -64.952% |
| 2026-04-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 3 | 8,774 | -71.692% |
| 2026-04-06 | 6.5500 | 6.5500 | 6.4000 | 6.4000 | -7.246% | 4 | 8,774 | -71.250% |
| 2026-04-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +4.545% | 10 | 8,774 | -73.333% |
| 2026-04-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -15.493% | 1 | 8,774 | -72.121% |
| 2026-03-31 | 7.7300 | 7.8100 | 7.7300 | 7.8100 | -5.333% | 21 | 8,774 | -76.440% |
| 2026-03-30 | 8.1500 | 8.2500 | 8.1500 | 8.2500 | +1.852% | 4 | 8,773 | -77.697% |
| 2026-03-27 | 7.8500 | 8.1000 | 7.8500 | 8.1000 | +8.289% | 203 | 8,775 | -77.284% |
| 2026-03-26 | 7.5500 | 7.5500 | 7.4500 | 7.4800 | +7.317% | 27 | 8,657 | -75.401% |
| 2026-03-25 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -2.244% | 1 | 8,649 | -73.601% |
| 2026-03-24 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -5.563% | 1 | 8,649 | -74.194% |
| 2026-03-23 | 7.3600 | 7.5500 | 7.2500 | 7.5500 | -7.927% | 13 | 8,650 | -75.629% |
| 2026-03-20 | 8.1000 | 8.2400 | 8.0500 | 8.2000 | -2.959% | 77 | 8,646 | -77.561% |
| 2026-03-19 | 8.7000 | 8.9000 | 8.3500 | 8.4500 | +0.595% | 54 | 8,612 | -78.225% |
| 2026-03-18 | 8.3500 | 8.4000 | 8.2500 | 8.4000 | +2.439% | 309 | 8,572 | -78.095% |
| 2026-03-17 | 8.2500 | 8.6500 | 8.2000 | 8.2000 | -6.818% | 23 | 8,294 | -77.561% |
| 2026-03-16 | 9.0500 | 9.0500 | 8.8000 | 8.8000 | -4.865% | 3 | 8,279 | -79.091% |
| 2026-03-13 | 8.8800 | 9.2500 | 8.7000 | 9.2500 | +3.352% | 29 | 8,279 | -80.108% |
| 2026-03-12 | 8.9000 | 9.4000 | 8.9000 | 8.9500 | +9.146% | 20 | 8,280 | -79.441% |
| 2026-03-11 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +11.111% | 4 | 8,277 | -77.561% |
| 2026-03-10 | 7.4400 | 7.4400 | 7.3800 | 7.3800 | +2.500% | 10 | 8,273 | -75.068% |
| 2026-03-06 | 7.5000 | 7.6200 | 7.1700 | 7.2000 | +8.108% | 100 | 8,279 | -74.444% |
| 2026-03-05 | 6.5000 | 6.7000 | 6.5000 | 6.6600 | +10.815% | 14 | 8,208 | -72.372% |
| 2026-03-04 | 6.5100 | 6.5100 | 6.0100 | 6.0100 | -6.822% | 7 | 8,208 | -69.384% |
| 2026-03-02 | 7.3000 | 7.3000 | 6.4500 | 6.4500 | -5.839% | 215 | 8,205 | -71.473% |
| 2026-02-27 | 5.8500 | 7.1700 | 5.8500 | 6.8500 | +34.314% | 92 | 8,006 | -73.139% |
| 2026-02-26 | 4.8500 | 5.1500 | 4.8000 | 5.1000 | +2.000% | 9 | 8,001 | -63.922% |
| 2026-02-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.910% | 70 | 7,928 | -63.200% |
| 2026-02-24 | 6.0000 | 6.0000 | 5.5000 | 5.5500 | +0.909% | 362 | 7,928 | -66.847% |
| 2026-02-23 | 4.8500 | 5.7000 | 4.8500 | 5.5000 | +19.565% | 19 | 7,570 | -66.545% |
| 2026-02-20 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | +1.099% | 10 | 7,552 | -60.000% |
| 2026-02-18 | 4.6500 | 4.6500 | 4.5500 | 4.5500 | -5.208% | 9 | 7,543 | -59.560% |
| 2026-02-17 | 4.9000 | 4.9500 | 4.8000 | 4.8000 | -6.796% | 8 | 7,543 | -61.667% |
| 2026-02-13 | 5.3500 | 5.4000 | 5.0500 | 5.1500 | -2.277% | 69 | 7,492 | -64.272% |
| 2026-02-12 | 5.3000 | 5.3000 | 5.2700 | 5.2700 | +35.128% | 6 | 7,492 | -65.085% |
| 2026-02-10 | 3.9000 | 3.9000 | 3.8000 | 3.9000 | +21.875% | 16 | 7,492 | -52.821% |
| 2026-02-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 2 | 7,492 | -42.500% |
| 2026-02-06 | 3.3000 | 3.3500 | 3.3000 | 3.3000 | -12.000% | 33 | 7,491 | -44.242% |
| 2026-02-05 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +5.634% | 21 | 7,476 | -50.933% |
| 2026-02-04 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | -1.389% | 138 | 7,460 | -48.169% |
| 2026-02-03 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | -10.000% | 23 | 7,322 | -48.889% |
| 2026-02-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.251% | 4 | 7,302 | -54.000% |
| 2026-01-30 | 4.0000 | 4.0000 | 3.9800 | 3.9900 | -1.481% | 16 | 7,298 | -53.885% |
| 2026-01-29 | 4.1000 | 4.1500 | 4.0000 | 4.0500 | -2.410% | 47 | 7,298 | -54.568% |
| 2026-01-27 | 4.3500 | 4.4000 | 4.1500 | 4.1500 | -3.488% | 2,519 | 7,254 | -55.663% |
| 2026-01-26 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | +2.381% | 10 | 4,752 | -57.209% |
| 2026-01-22 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -9.677% | 35 | 4,746 | -56.190% |
| 2026-01-21 | 4.7000 | 4.8000 | 4.6500 | 4.6500 | -3.527% | 13 | 4,750 | -60.430% |
| 2026-01-20 | 4.4900 | 4.8200 | 4.4900 | 4.8200 | +16.145% | 31 | 4,747 | -61.826% |
| 2026-01-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.353% | 5 | 4,740 | -55.663% |
| 2026-01-14 | 4.2300 | 4.4000 | 4.2300 | 4.2500 | +25.000% | 26 | 4,740 | -56.706% |
| 2026-01-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.875% | 5 | 4,725 | -45.882% |
| 2026-01-12 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +7.187% | 25 | 4,725 | -46.356% |
| 2026-01-09 | 3.2600 | 3.3000 | 3.2000 | 3.2000 | -9.859% | 14 | 4,713 | -42.500% |
| 2026-01-07 | 3.2500 | 3.5500 | 3.2500 | 3.5500 | +9.568% | 22 | 4,705 | -48.169% |
| 2026-01-06 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +2.857% | 5 | 4,703 | -43.210% |
| 2026-01-05 | 3.3600 | 3.3600 | 3.1500 | 3.1500 | -10.000% | 15 | 4,692 | -41.587% |
| 2025-12-30 | 3.4700 | 3.5000 | 3.4500 | 3.5000 | +2.339% | 25 | 4,692 | -47.429% |
| 2025-12-24 | 3.4900 | 3.6500 | 3.4000 | 3.4200 | -8.065% | 13 | 4,702 | -46.199% |
| 2025-12-22 | 3.6800 | 3.7200 | 3.6800 | 3.7200 | -7.000% | 6 | 4,702 | -50.538% |
| 2025-12-19 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -2.439% | 6 | 4,707 | -54.000% |
| 2025-12-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.330% | 5 | 4,704 | -55.122% |
| 2025-12-15 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -3.291% | 3 | 4,699 | -51.832% |
| 2025-12-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.126% | 1 | 4,699 | -53.418% |
| 2025-12-11 | 4.2500 | 4.2500 | 4.1200 | 4.1200 | -2.370% | 9 | 4,699 | -55.340% |
| 2025-12-10 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -1.632% | 1 | 4,696 | -56.398% |
| 2025-12-08 | 4.3500 | 4.4000 | 4.2900 | 4.2900 | -3.160% | 499 | 4,696 | -57.110% |
| 2025-12-05 | 4.2800 | 4.4700 | 4.2800 | 4.4300 | -0.449% | 23 | 4,638 | -58.465% |
| 2025-12-04 | 4.4000 | 4.4500 | 4.3500 | 4.4500 | -4.301% | 25 | 4,633 | -58.652% |
| 2025-12-03 | 4.6500 | 4.6500 | 4.6000 | 4.6500 | -13.889% | 387 | 4,638 | -60.430% |
| 2025-11-28 | 5.4000 | 5.4000 | 5.3500 | 5.4000 | -2.703% | 17 | 4,414 | -65.926% |
| 2025-11-26 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -13.953% | 500 | 4,237 | -66.847% |
| 2025-11-21 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | +4.032% | 67 | 4,237 | -71.473% |
| 2025-11-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 5 | 4,211 | -70.323% |
| 2025-11-17 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | +11.712% | 45 | 4,211 | -70.323% |
| 2025-11-12 | 5.5500 | 5.5900 | 5.5500 | 5.5500 | -1.770% | 407 | 4,188 | -66.847% |
| 2025-11-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +6.604% | 12 | 3,985 | -67.434% |
| 2025-11-05 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -8.621% | 901 | 3,973 | -65.283% |
| 2025-11-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 3 | 3,073 | -68.276% |
| 2025-10-31 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.877% | 1 | 3,073 | -68.000% |
| 2025-10-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.074% | 68 | 3,074 | -67.719% |
| 2025-10-27 | 5.5500 | 5.5500 | 5.5100 | 5.5300 | -6.271% | 10 | 3,051 | -66.727% |
| 2025-10-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 50 | 3,051 | -68.814% |
| 2025-10-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -12.308% | 5 | 3,101 | -67.719% |
| 2025-10-16 | 5.5500 | 6.5000 | 5.5500 | 6.5000 | +21.495% | 63 | 3,101 | -71.692% |
| 2025-10-15 | 5.4500 | 5.4500 | 5.3500 | 5.3500 | -8.547% | 203 | 3,055 | -65.607% |
| 2025-10-14 | 6.2500 | 6.3500 | 5.8000 | 5.8500 | -12.687% | 414 | 2,984 | -68.547% |
| 2025-10-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +12.605% | 43 | 2,699 | -72.537% |
| 2025-09-30 | 5.7500 | 5.9500 | 5.7500 | 5.9500 | +0.847% | 51 | 2,699 | -69.076% |
| 2025-09-29 | 5.8500 | 5.9000 | 5.8000 | 5.9000 | -1.993% | 15 | 2,678 | -68.814% |
| 2025-09-24 | 5.8000 | 6.0500 | 5.8000 | 6.0200 | +2.555% | 8 | 2,693 | -69.435% |
| 2025-09-23 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +3.894% | 5 | 2,693 | -68.654% |
| 2025-09-22 | 5.7000 | 5.8000 | 5.6500 | 5.6500 | -0.877% | 916 | 2,693 | -67.434% |
| 2025-09-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -14.798% | 1 | 1,788 | -67.719% |
| 2025-09-17 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -3.043% | 4 | 1,788 | -72.496% |
| 2025-09-10 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +4.863% | 1 | 1,792 | -73.333% |
| 2025-09-03 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +1.231% | 1 | 1,793 | -72.036% |
| 2025-08-26 | 6.7200 | 6.7200 | 6.5000 | 6.5000 | -3.704% | 15 | 1,794 | -71.692% |
| 2025-08-25 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -5.063% | 43 | 1,787 | -72.741% |
| 2025-08-22 | 7.1700 | 7.1700 | 7.1100 | 7.1100 | -11.125% | 2 | 1,747 | -74.121% |
| 2025-08-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +9.739% | 5 | 1,746 | -77.000% |
| 2025-08-14 | 7.2000 | 7.2900 | 7.2000 | 7.2900 | -5.447% | 2 | 1,751 | -74.760% |
| 2025-08-06 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -5.399% | 5 | 1,751 | -76.135% |
| 2025-08-01 | 8.2900 | 8.2900 | 7.8000 | 8.1500 | +15.439% | 231 | 1,753 | -77.423% |
| 2025-07-31 | 6.8000 | 7.0600 | 6.8000 | 7.0600 | +10.140% | 6 | 1,538 | -73.938% |
| 2025-07-30 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -0.927% | 5 | 1,538 | -71.295% |
| 2025-07-28 | 6.5000 | 6.5000 | 6.4700 | 6.4700 | +6.766% | 10 | 1,536 | -71.561% |
| 2025-07-24 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -6.047% | 1 | 1,529 | -69.637% |
| 2025-07-23 | 6.3500 | 6.4500 | 6.3500 | 6.4500 | -7.857% | 2 | 1,529 | -71.473% |
| 2025-07-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.643% | 5 | 1,529 | -73.714% |
| 2025-07-17 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -0.828% | 5 | 1,529 | -74.409% |
| 2025-07-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -5.966% | 2 | 1,526 | -74.621% |
| 2025-07-15 | 7.5000 | 7.7100 | 7.5000 | 7.7100 | +13.549% | 8 | 1,526 | -76.135% |
| 2025-07-10 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -6.859% | 20 | 1,523 | -72.901% |
| 2025-07-07 | 6.7800 | 7.3500 | 6.7800 | 7.2900 | +9.295% | 139 | 1,523 | -74.760% |
| 2025-07-03 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -6.844% | 1 | 1,450 | -72.414% |
| 2025-07-02 | 7.0500 | 7.1900 | 7.0500 | 7.1600 | -1.918% | 156 | 1,450 | -74.302% |
| 2025-07-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.176% | 3 | 1,301 | -74.795% |
| 2025-06-26 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -5.018% | 14 | 1,310 | -76.855% |
| 2025-06-25 | 8.3000 | 8.3700 | 8.3000 | 8.3700 | -0.238% | 5 | 1,312 | -78.017% |
| 2025-06-24 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -7.802% | 1 | 1,308 | -78.069% |
| 2025-06-23 | 9.4500 | 9.4500 | 9.1000 | 9.1000 | -9.901% | 5 | 1,309 | -79.780% |
| 2025-06-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.810% | 1 | 1,309 | -81.782% |
| 2025-06-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.439% | 1 | 1,309 | -82.476% |
| 2025-06-16 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.442% | 1 | 1,308 | -82.049% |
| 2025-06-13 | 10.6500 | 10.6500 | 10.3500 | 10.4000 | +10.638% | 522 | 1,308 | -82.308% |
| 2025-06-11 | 9.6500 | 9.6500 | 9.4000 | 9.4000 | -0.529% | 2 | 1,047 | -80.426% |
| 2025-06-10 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.613% | 41 | 1,046 | -80.529% |
| 2025-06-06 | 9.2600 | 9.3000 | 9.2600 | 9.3000 | -7.463% | 12 | 1,005 | -80.215% |
| 2025-06-05 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +2.134% | 2 | 1,005 | -81.692% |
| 2025-06-04 | 8.9400 | 9.8400 | 8.9400 | 9.8400 | +3.037% | 28 | 1,004 | -81.301% |
| 2025-06-03 | 9.8500 | 9.8500 | 9.5500 | 9.5500 | -5.446% | 2 | 1,001 | -80.733% |
| 2025-05-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.415% | 2 | 1,001 | -81.782% |
| 2025-05-29 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.481% | 1 | 1,001 | -82.222% |
| 2025-05-28 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.887% | 1 | 1,001 | -82.308% |
| 2025-05-27 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.196% | 1 | 1,000 | -82.642% |
| 2025-05-23 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +3.302% | 2 | 999 | -83.196% |
| 2025-05-22 | 10.8600 | 10.8600 | 10.4000 | 10.6000 | +5.473% | 10 | 999 | -82.642% |
| 2025-05-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +3.183% | 1 | 996 | -81.692% |
| 2025-05-20 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +2.526% | 1 | 995 | -81.109% |
| 2025-05-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.604% | 1 | 994 | -80.632% |
| 2025-05-15 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.579% | 1 | 993 | -80.321% |
| 2025-05-14 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | 0.000% | 2 | 993 | -80.632% |
| 2025-05-13 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | -14.414% | 11 | 994 | -80.632% |
| 2025-05-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -2.972% | 1 | 985 | -83.423% |
| 2025-05-07 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +1.779% | 700 | 984 | -83.916% |
| 2025-05-06 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +3.119% | 1 | 284 | -83.630% |
| 2025-05-05 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -34.337% | 2 | 284 | -83.119% |
| 2025-04-14 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -4.046% | 6 | 282 | -88.916% |
| 2025-04-08 | 17.5500 | 17.5500 | 17.3000 | 17.3000 | +42.387% | 11 | 283 | -89.364% |
| 2025-04-01 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +8.969% | 1 | 279 | -84.856% |
| 2025-03-28 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.000% | 2 | 279 | -83.498% |
| 2025-03-27 | 10.7000 | 11.1500 | 10.7000 | 11.1500 | +8.252% | 5 | 279 | -83.498% |
| 2025-03-26 | 9.9000 | 10.3000 | 9.9000 | 10.3000 | -0.962% | 2 | 278 | -82.136% |
| 2025-03-24 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -4.587% | 2 | 277 | -82.308% |
| 2025-03-21 | 10.8500 | 10.9000 | 10.8500 | 10.9000 | -4.803% | 8 | 277 | -83.119% |
| 2025-03-17 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -6.148% | 150 | 277 | -83.930% |
| 2025-03-07 | 12.0500 | 12.2000 | 12.0000 | 12.2000 | +10.909% | 188 | 127 | -84.918% |
| 2025-03-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.873% | 1 | 33 | -83.273% |
| 2025-03-05 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -4.024% | 1 | 33 | -83.586% |
| 2025-03-04 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +31.236% | 1 | 33 | -84.247% |
| 2025-02-26 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +6.971% | 1 | 34 | -79.326% |
| 2025-02-13 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +4.523% | 1 | 35 | -77.885% |
| 2025-02-10 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +4.737% | 4 | 35 | -76.884% |
| 2025-02-07 | 7.2000 | 7.6000 | 7.2000 | 7.6000 | -7.090% | 4 | 31 | -75.789% |
| 2025-01-31 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -0.122% | 2 | 30 | -77.506% |
| 2025-01-30 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -6.932% | 2 | 30 | -77.534% |
| 2025-01-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -9.278% | 2 | 30 | -79.091% |
| 2025-01-15 | 9.7200 | 9.7200 | 9.7000 | 9.7000 | -14.763% | 2 | 29 | -81.031% |
| 2024-12-26 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +8.588% | 1 | 27 | -83.831% |
| 2024-12-02 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +13.666% | 2 | 26 | -82.443% |
| 2024-11-26 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -4.456% | 2 | 26 | -80.043% |
| 2024-11-25 | 9.7500 | 9.7500 | 9.6500 | 9.6500 | -3.789% | 22 | 24 | -80.933% |
| 2024-11-22 | 10.0900 | 10.0900 | 10.0300 | 10.0300 | -7.728% | 6 | 5 | -81.655% |
| 2024-11-13 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 0.000% | 2 | 2 | -83.073% |