Dark

WFC20270115P75
WFC Jan 15 2027 75.00 Put (WFC270115P00075000)
option OPRA

EOD

Jul 2, 2026

3.10+2.310%(+0.07)256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.9700	3.1000	2.8800	3.1000	+2.310%	256	10,261	0.000%
2026-07-01	3.2500	3.2500	3.0000	3.0300	-18.548%	39	10,261	+2.310%
2026-06-30	3.5000	3.7200	3.5000	3.7200	+11.045%	208	10,241	-16.667%
2026-06-29	3.3500	3.3500	3.3500	3.3500	+1.515%	4	10,074	-7.463%
2026-06-26	3.5000	3.5000	3.3000	3.3000	-0.901%	6	10,070	-6.061%
2026-06-25	3.4000	3.4000	3.0500	3.3300	-2.059%	119	10,074	-6.907%
2026-06-24	3.4200	3.5000	3.4000	3.4000	-1.449%	8	10,049	-8.824%
2026-06-23	3.5500	3.5500	3.4500	3.4500	+1.471%	16	10,052	-10.145%
2026-06-22	3.6600	3.6600	3.4000	3.4000	-10.761%	116	10,040	-8.824%
2026-06-18	3.5500	3.8500	3.5500	3.8100	+19.063%	70	10,046	-18.635%
2026-06-17	2.9500	3.2500	2.9400	3.2000	-3.030%	21	10,046	-3.125%
2026-06-16	3.4500	3.5500	3.3000	3.3000	-9.589%	83	10,046	-6.061%
2026-06-15	3.7500	3.7500	3.6300	3.6500	-10.099%	59	9,963	-15.068%
2026-06-12	4.1500	4.2000	4.0200	4.0600	-7.727%	108	9,963	-23.645%
2026-06-10	4.4700	4.4700	4.4000	4.4000	-9.278%	2	9,963	-29.545%
2026-06-08	4.7000	4.8500	4.7000	4.8500	+3.191%	265	9,963	-36.082%
2026-06-05	4.6500	4.7000	4.5500	4.7000	-3.689%	30	9,713	-34.043%
2026-06-04	4.8000	5.0500	4.7500	4.8800	-17.288%	6	9,698	-36.475%
2026-06-03	5.7700	5.9000	5.7700	5.9000	+6.306%	205	9,642	-47.458%
2026-06-02	5.7000	5.9000	5.5500	5.5500	-6.723%	331	9,547	-44.144%
2026-06-01	5.7500	6.0000	5.7500	5.9500	+0.677%	35	9,284	-47.899%
2026-05-29	5.9500	5.9500	5.8500	5.9100	-7.656%	61	9,265	-47.547%
2026-05-28	6.1000	6.4000	6.0500	6.4000	-2.290%	73	9,227	-51.563%
2026-05-27	6.2900	6.5600	6.2900	6.5500	+11.966%	20	9,161	-52.672%
2026-05-26	6.0500	6.1000	5.8500	5.8500	-8.879%	45	9,157	-47.009%
2026-05-22	6.4000	6.4700	6.4000	6.4200	-6.957%	89	9,148	-51.713%
2026-05-21	6.9000	6.9000	6.9000	6.9000	+1.920%	14	9,129	-55.072%
2026-05-20	6.7200	6.7700	6.7200	6.7700	-5.841%	4	9,129	-54.210%
2026-05-19	6.9000	7.1900	6.9000	7.1900	-0.828%	15	9,116	-56.885%
2026-05-18	7.2500	7.2500	7.2500	7.2500	-7.643%	6	9,116	-57.241%
2026-05-15	7.7000	7.8500	7.7000	7.8500	-2.484%	28	9,116	-60.510%
2026-05-14	7.5500	8.0500	7.5500	8.0500	+2.548%	60	9,085	-61.491%
2026-05-13	7.6000	7.9000	7.6000	7.8500	+2.614%	29	9,104	-60.510%
2026-05-12	7.5600	7.9500	7.5400	7.6500	-1.035%	88	9,104	-59.477%
2026-05-11	6.7000	7.7300	6.7000	7.7300	+15.373%	5	9,104	-59.897%
2026-05-08	6.4200	6.7000	6.4000	6.7000	+15.917%	43	9,035	-53.731%
2026-05-07	5.6500	5.7800	5.6500	5.7800	+12.233%	5	9,021	-46.367%
2026-05-06	5.2000	5.2500	5.1000	5.1500	-9.649%	22	9,019	-39.806%
2026-05-05	5.7000	5.7000	5.7000	5.7000	-1.724%	1	8,999	-45.614%
2026-05-04	5.5000	5.8500	5.4500	5.8000	+11.538%	16	8,998	-46.552%
2026-05-01	5.0000	5.2000	5.0000	5.2000	+5.051%	102	8,964	-40.385%
2026-04-30	5.0500	5.0500	4.8500	4.9500	-6.604%	156	8,964	-37.374%
2026-04-28	5.4000	5.4000	5.2500	5.3000	-8.621%	7	8,874	-41.509%
2026-04-27	5.7500	5.8000	5.7500	5.8000	-0.855%	2	8,869	-46.552%
2026-04-24	5.8500	5.8500	5.8500	5.8500	+14.706%	1	8,868	-47.009%
2026-04-21	4.9500	5.1000	4.9500	5.1000	-0.971%	3	8,864	-39.216%
2026-04-20	5.1000	5.1500	5.1000	5.1500	-1.341%	12	8,864	-39.806%
2026-04-17	5.2000	5.2200	5.1500	5.2200	-9.217%	10	8,856	-40.613%
2026-04-15	5.7500	5.7500	5.7500	5.7500	+4.545%	10	8,858	-46.087%
2026-04-14	5.7000	5.7000	5.3700	5.5000	+14.583%	72	8,848	-43.636%
2026-04-13	5.1000	5.1000	4.8000	4.8000	-0.826%	8	8,782	-35.417%
2026-04-10	4.8500	4.8500	4.8400	4.8400	-5.098%	11	8,781	-35.950%
2026-04-09	5.1000	5.1000	5.1000	5.1000	-2.857%	3	8,776	-39.216%
2026-04-08	5.3000	5.3000	5.2500	5.2500	-19.231%	4	8,773	-40.952%
2026-04-07	6.5000	6.5000	6.5000	6.5000	+1.562%	3	8,774	-52.308%
2026-04-06	6.5500	6.5500	6.4000	6.4000	-7.246%	4	8,774	-51.563%
2026-04-02	6.9000	6.9000	6.9000	6.9000	+4.545%	10	8,774	-55.072%
2026-04-01	6.6000	6.6000	6.6000	6.6000	-15.493%	1	8,774	-53.030%
2026-03-31	7.7300	7.8100	7.7300	7.8100	-5.333%	21	8,774	-60.307%
2026-03-30	8.1500	8.2500	8.1500	8.2500	+1.852%	4	8,773	-62.424%
2026-03-27	7.8500	8.1000	7.8500	8.1000	+8.289%	203	8,775	-61.728%
2026-03-26	7.5500	7.5500	7.4500	7.4800	+7.317%	27	8,657	-58.556%
2026-03-25	6.9700	6.9700	6.9700	6.9700	-2.244%	1	8,649	-55.524%
2026-03-24	7.1300	7.1300	7.1300	7.1300	-5.563%	1	8,649	-56.522%
2026-03-23	7.3600	7.5500	7.2500	7.5500	-7.927%	13	8,650	-58.940%
2026-03-20	8.1000	8.2400	8.0500	8.2000	-2.959%	77	8,646	-62.195%
2026-03-19	8.7000	8.9000	8.3500	8.4500	+0.595%	54	8,612	-63.314%
2026-03-18	8.3500	8.4000	8.2500	8.4000	+2.439%	309	8,572	-63.095%
2026-03-17	8.2500	8.6500	8.2000	8.2000	-6.818%	23	8,294	-62.195%
2026-03-16	9.0500	9.0500	8.8000	8.8000	-4.865%	3	8,279	-64.773%
2026-03-13	8.8800	9.2500	8.7000	9.2500	+3.352%	29	8,279	-66.486%
2026-03-12	8.9000	9.4000	8.9000	8.9500	+9.146%	20	8,280	-65.363%
2026-03-11	8.2000	8.2000	8.2000	8.2000	+11.111%	4	8,277	-62.195%
2026-03-10	7.4400	7.4400	7.3800	7.3800	+2.500%	10	8,273	-57.995%
2026-03-06	7.5000	7.6200	7.1700	7.2000	+8.108%	100	8,279	-56.944%
2026-03-05	6.5000	6.7000	6.5000	6.6600	+10.815%	14	8,208	-53.453%
2026-03-04	6.5100	6.5100	6.0100	6.0100	-6.822%	7	8,208	-48.419%
2026-03-02	7.3000	7.3000	6.4500	6.4500	-5.839%	215	8,205	-51.938%
2026-02-27	5.8500	7.1700	5.8500	6.8500	+34.314%	92	8,006	-54.745%
2026-02-26	4.8500	5.1500	4.8000	5.1000	+2.000%	9	8,001	-39.216%
2026-02-25	5.0000	5.0000	5.0000	5.0000	-9.910%	70	7,928	-38.000%
2026-02-24	6.0000	6.0000	5.5000	5.5500	+0.909%	362	7,928	-44.144%
2026-02-23	4.8500	5.7000	4.8500	5.5000	+19.565%	19	7,570	-43.636%
2026-02-20	4.9000	4.9000	4.6000	4.6000	+1.099%	10	7,552	-32.609%
2026-02-18	4.6500	4.6500	4.5500	4.5500	-5.208%	9	7,543	-31.868%
2026-02-17	4.9000	4.9500	4.8000	4.8000	-6.796%	8	7,543	-35.417%
2026-02-13	5.3500	5.4000	5.0500	5.1500	-2.277%	69	7,492	-39.806%
2026-02-12	5.3000	5.3000	5.2700	5.2700	+35.128%	6	7,492	-41.176%
2026-02-10	3.9000	3.9000	3.8000	3.9000	+21.875%	16	7,492	-20.513%
2026-02-09	3.2000	3.2000	3.2000	3.2000	-3.030%	2	7,492	-3.125%
2026-02-06	3.3000	3.3500	3.3000	3.3000	-12.000%	33	7,491	-6.061%
2026-02-05	3.8000	3.8000	3.7500	3.7500	+5.634%	21	7,476	-17.333%
2026-02-04	3.4000	3.5500	3.4000	3.5500	-1.389%	138	7,460	-12.676%
2026-02-03	3.4500	3.6000	3.4500	3.6000	-10.000%	23	7,322	-13.889%
2026-02-02	4.0000	4.0000	4.0000	4.0000	+0.251%	4	7,302	-22.500%
2026-01-30	4.0000	4.0000	3.9800	3.9900	-1.481%	16	7,298	-22.306%
2026-01-29	4.1000	4.1500	4.0000	4.0500	-2.410%	47	7,298	-23.457%
2026-01-27	4.3500	4.4000	4.1500	4.1500	-3.488%	2,519	7,254	-25.301%
2026-01-26	4.4000	4.4000	4.3000	4.3000	+2.381%	10	4,752	-27.907%
2026-01-22	4.4000	4.4000	4.2000	4.2000	-9.677%	35	4,746	-26.190%
2026-01-21	4.7000	4.8000	4.6500	4.6500	-3.527%	13	4,750	-33.333%
2026-01-20	4.4900	4.8200	4.4900	4.8200	+16.145%	31	4,747	-35.685%
2026-01-16	4.1500	4.1500	4.1500	4.1500	-2.353%	5	4,740	-25.301%
2026-01-14	4.2300	4.4000	4.2300	4.2500	+25.000%	26	4,740	-27.059%
2026-01-13	3.4000	3.4000	3.4000	3.4000	-0.875%	5	4,725	-8.824%
2026-01-12	3.4300	3.4300	3.4300	3.4300	+7.188%	25	4,725	-9.621%
2026-01-09	3.2600	3.3000	3.2000	3.2000	-9.859%	14	4,713	-3.125%
2026-01-07	3.2500	3.5500	3.2500	3.5500	+9.568%	22	4,705	-12.676%
2026-01-06	3.2400	3.2400	3.2400	3.2400	+2.857%	5	4,703	-4.321%
2026-01-05	3.3600	3.3600	3.1500	3.1500	-10.000%	15	4,692	-1.587%
2025-12-30	3.4700	3.5000	3.4500	3.5000	+2.339%	25	4,692	-11.429%
2025-12-24	3.4900	3.6500	3.4000	3.4200	-8.065%	13	4,702	-9.357%
2025-12-22	3.6800	3.7200	3.6800	3.7200	-7.000%	6	4,702	-16.667%
2025-12-19	3.9500	4.0000	3.9500	4.0000	-2.439%	6	4,707	-22.500%
2025-12-18	4.1000	4.1000	4.1000	4.1000	+7.330%	5	4,704	-24.390%
2025-12-15	3.8200	3.8200	3.8200	3.8200	-3.291%	3	4,699	-18.848%
2025-12-12	3.9500	3.9500	3.9500	3.9500	-4.126%	1	4,699	-21.519%
2025-12-11	4.2500	4.2500	4.1200	4.1200	-2.370%	9	4,699	-24.757%
2025-12-10	4.2200	4.2200	4.2200	4.2200	-1.632%	1	4,696	-26.540%
2025-12-08	4.3500	4.4000	4.2900	4.2900	-3.160%	499	4,696	-27.739%
2025-12-05	4.2800	4.4700	4.2800	4.4300	-0.449%	23	4,638	-30.023%
2025-12-04	4.4000	4.4500	4.3500	4.4500	-4.301%	25	4,633	-30.337%
2025-12-03	4.6500	4.6500	4.6000	4.6500	-13.889%	387	4,638	-33.333%
2025-11-28	5.4000	5.4000	5.3500	5.4000	-2.703%	17	4,414	-42.593%
2025-11-26	5.5500	5.5500	5.5500	5.5500	-13.953%	500	4,237	-44.144%
2025-11-21	6.5000	6.5000	6.4500	6.4500	+4.032%	67	4,237	-51.938%
2025-11-19	6.2000	6.2000	6.2000	6.2000	0.000%	5	4,211	-50.000%
2025-11-17	6.2500	6.2500	6.2000	6.2000	+11.712%	45	4,211	-50.000%
2025-11-12	5.5500	5.5900	5.5500	5.5500	-1.770%	407	4,188	-44.144%
2025-11-06	5.6500	5.6500	5.6500	5.6500	+6.604%	12	3,985	-45.133%
2025-11-05	5.5000	5.5000	5.3000	5.3000	-8.621%	901	3,973	-41.509%
2025-11-03	5.8000	5.8000	5.8000	5.8000	+0.870%	3	3,073	-46.552%
2025-10-31	5.7500	5.7500	5.7500	5.7500	+0.877%	1	3,073	-46.087%
2025-10-29	5.7000	5.7000	5.7000	5.7000	+3.074%	68	3,074	-45.614%
2025-10-27	5.5500	5.5500	5.5100	5.5300	-6.271%	10	3,051	-43.942%
2025-10-24	5.9000	5.9000	5.9000	5.9000	+3.509%	50	3,051	-47.458%
2025-10-20	5.7000	5.7000	5.7000	5.7000	-12.308%	5	3,101	-45.614%
2025-10-16	5.5500	6.5000	5.5500	6.5000	+21.495%	63	3,101	-52.308%
2025-10-15	5.4500	5.4500	5.3500	5.3500	-8.547%	203	3,055	-42.056%
2025-10-14	6.2500	6.3500	5.8000	5.8500	-12.687%	414	2,984	-47.009%
2025-10-08	6.7000	6.7000	6.7000	6.7000	+12.605%	43	2,699	-53.731%
2025-09-30	5.7500	5.9500	5.7500	5.9500	+0.847%	51	2,699	-47.899%
2025-09-29	5.8500	5.9000	5.8000	5.9000	-1.993%	15	2,678	-47.458%
2025-09-24	5.8000	6.0500	5.8000	6.0200	+2.555%	8	2,693	-48.505%
2025-09-23	5.8700	5.8700	5.8700	5.8700	+3.894%	5	2,693	-47.189%
2025-09-22	5.7000	5.8000	5.6500	5.6500	-0.877%	916	2,693	-45.133%
2025-09-19	5.7000	5.7000	5.7000	5.7000	-14.798%	1	1,788	-45.614%
2025-09-17	6.6900	6.6900	6.6900	6.6900	-3.043%	4	1,788	-53.662%
2025-09-10	6.9000	6.9000	6.9000	6.9000	+4.863%	1	1,792	-55.072%
2025-09-03	6.5800	6.5800	6.5800	6.5800	+1.231%	1	1,793	-52.888%
2025-08-26	6.7200	6.7200	6.5000	6.5000	-3.704%	15	1,794	-52.308%
2025-08-25	6.7500	6.7500	6.7500	6.7500	-5.063%	43	1,787	-54.074%
2025-08-22	7.1700	7.1700	7.1100	7.1100	-11.125%	2	1,747	-56.399%
2025-08-18	8.0000	8.0000	8.0000	8.0000	+9.739%	5	1,746	-61.250%
2025-08-14	7.2000	7.2900	7.2000	7.2900	-5.447%	2	1,751	-57.476%
2025-08-06	7.7100	7.7100	7.7100	7.7100	-5.399%	5	1,751	-59.792%
2025-08-01	8.2900	8.2900	7.8000	8.1500	+15.439%	231	1,753	-61.963%
2025-07-31	6.8000	7.0600	6.8000	7.0600	+10.140%	6	1,538	-56.091%
2025-07-30	6.4100	6.4100	6.4100	6.4100	-0.927%	5	1,538	-51.638%
2025-07-28	6.5000	6.5000	6.4700	6.4700	+6.766%	10	1,536	-52.087%
2025-07-24	6.0600	6.0600	6.0600	6.0600	-6.047%	1	1,529	-48.845%
2025-07-23	6.3500	6.4500	6.3500	6.4500	-7.857%	2	1,529	-51.938%
2025-07-18	7.0000	7.0000	7.0000	7.0000	-2.643%	5	1,529	-55.714%
2025-07-17	7.1900	7.1900	7.1900	7.1900	-0.828%	5	1,529	-56.885%
2025-07-16	7.2500	7.2500	7.2500	7.2500	-5.966%	2	1,526	-57.241%
2025-07-15	7.5000	7.7100	7.5000	7.7100	+13.549%	8	1,526	-59.792%
2025-07-10	6.7900	6.7900	6.7900	6.7900	-6.859%	20	1,523	-54.345%
2025-07-07	6.7800	7.3500	6.7800	7.2900	+9.295%	139	1,523	-57.476%
2025-07-03	6.6700	6.6700	6.6700	6.6700	-6.844%	1	1,450	-53.523%
2025-07-02	7.0500	7.1900	7.0500	7.1600	-1.918%	156	1,450	-56.704%
2025-07-01	7.3000	7.3000	7.3000	7.3000	-8.176%	3	1,301	-57.534%
2025-06-26	7.9500	7.9500	7.9500	7.9500	-5.018%	14	1,310	-61.006%
2025-06-25	8.3000	8.3700	8.3000	8.3700	-0.238%	5	1,312	-62.963%
2025-06-24	8.3900	8.3900	8.3900	8.3900	-7.802%	1	1,308	-63.051%
2025-06-23	9.4500	9.4500	9.1000	9.1000	-9.901%	5	1,309	-65.934%
2025-06-18	10.1000	10.1000	10.1000	10.1000	-3.810%	1	1,309	-69.307%
2025-06-17	10.5000	10.5000	10.5000	10.5000	+2.439%	1	1,309	-70.476%
2025-06-16	10.2500	10.2500	10.2500	10.2500	-1.442%	1	1,308	-69.756%
2025-06-13	10.6500	10.6500	10.3500	10.4000	+10.638%	522	1,308	-70.192%
2025-06-11	9.6500	9.6500	9.4000	9.4000	-0.529%	2	1,047	-67.021%
2025-06-10	9.4500	9.4500	9.4500	9.4500	+1.613%	41	1,046	-67.196%
2025-06-06	9.2600	9.3000	9.2600	9.3000	-7.463%	12	1,005	-66.667%
2025-06-05	10.0000	10.0500	10.0000	10.0500	+2.134%	2	1,005	-69.154%
2025-06-04	8.9400	9.8400	8.9400	9.8400	+3.037%	28	1,004	-68.496%
2025-06-03	9.8500	9.8500	9.5500	9.5500	-5.446%	2	1,001	-67.539%
2025-05-30	10.1000	10.1000	10.1000	10.1000	-2.415%	2	1,001	-69.307%
2025-05-29	10.3500	10.3500	10.3500	10.3500	-0.481%	1	1,001	-70.048%
2025-05-28	10.4000	10.4000	10.4000	10.4000	-1.887%	1	1,001	-70.192%
2025-05-27	10.6000	10.6000	10.6000	10.6000	-3.196%	1	1,000	-70.755%
2025-05-23	10.9500	10.9500	10.9500	10.9500	+3.302%	2	999	-71.689%
2025-05-22	10.8600	10.8600	10.4000	10.6000	+5.473%	10	999	-70.755%
2025-05-21	10.0500	10.0500	10.0500	10.0500	+3.183%	1	996	-69.154%
2025-05-20	9.7400	9.7400	9.7400	9.7400	+2.526%	1	995	-68.172%
2025-05-19	9.5000	9.5000	9.5000	9.5000	+1.604%	1	994	-67.368%
2025-05-15	9.3500	9.3500	9.3500	9.3500	-1.579%	1	993	-66.845%
2025-05-14	9.4000	9.5000	9.4000	9.5000	0.000%	2	993	-67.368%
2025-05-13	9.5500	9.5500	9.5000	9.5000	-14.414%	11	994	-67.368%
2025-05-08	11.1000	11.1000	11.1000	11.1000	-2.972%	1	985	-72.072%
2025-05-07	11.4400	11.4400	11.4400	11.4400	+1.779%	700	984	-72.902%
2025-05-06	11.2400	11.2400	11.2400	11.2400	+3.119%	1	284	-72.420%
2025-05-05	10.9000	10.9000	10.9000	10.9000	-34.337%	2	284	-71.560%
2025-04-14	16.6000	16.6000	16.6000	16.6000	-4.046%	6	282	-81.325%
2025-04-08	17.5500	17.5500	17.3000	17.3000	+42.387%	11	283	-82.081%
2025-04-01	12.1500	12.1500	12.1500	12.1500	+8.969%	1	279	-74.486%
2025-03-28	11.1500	11.1500	11.1500	11.1500	0.000%	2	279	-72.197%
2025-03-27	10.7000	11.1500	10.7000	11.1500	+8.252%	5	279	-72.197%
2025-03-26	9.9000	10.3000	9.9000	10.3000	-0.962%	2	278	-69.903%
2025-03-24	10.4000	10.4000	10.4000	10.4000	-4.587%	2	277	-70.192%
2025-03-21	10.8500	10.9000	10.8500	10.9000	-4.803%	8	277	-71.560%
2025-03-17	11.4500	11.4500	11.4500	11.4500	-6.148%	150	277	-72.926%
2025-03-07	12.0500	12.2000	12.0000	12.2000	+10.909%	188	127	-74.590%
2025-03-06	11.0000	11.0000	11.0000	11.0000	-1.873%	1	33	-71.818%
2025-03-05	11.2100	11.2100	11.2100	11.2100	-4.024%	1	33	-72.346%
2025-03-04	11.6800	11.6800	11.6800	11.6800	+31.236%	1	33	-73.459%
2025-02-26	8.9000	8.9000	8.9000	8.9000	+6.971%	1	34	-65.169%
2025-02-13	8.3200	8.3200	8.3200	8.3200	+4.523%	1	35	-62.740%
2025-02-10	7.9600	7.9600	7.9600	7.9600	+4.737%	4	35	-61.055%
2025-02-07	7.2000	7.6000	7.2000	7.6000	-7.090%	4	31	-59.211%
2025-01-31	8.1800	8.1800	8.1800	8.1800	-0.122%	2	30	-62.103%
2025-01-30	8.1900	8.1900	8.1900	8.1900	-6.932%	2	30	-62.149%
2025-01-24	8.8000	8.8000	8.8000	8.8000	-9.278%	2	30	-64.773%
2025-01-15	9.7200	9.7200	9.7000	9.7000	-14.763%	2	29	-68.041%
2024-12-26	11.3800	11.3800	11.3800	11.3800	+8.588%	1	27	-72.759%
2024-12-02	10.4800	10.4800	10.4800	10.4800	+13.666%	2	26	-70.420%
2024-11-26	9.2200	9.2200	9.2200	9.2200	-4.456%	2	26	-66.377%
2024-11-25	9.7500	9.7500	9.6500	9.6500	-3.789%	22	24	-67.876%
2024-11-22	10.0900	10.0900	10.0300	10.0300	-7.728%	6	5	-69.093%
2024-11-13	10.8700	10.8700	10.8700	10.8700	0.000%	2	2	-71.481%