WFC270115P00070000
WFC Jan 15 2027 70.00 Put
optionOPRA
EODOct 13, 2026
0.85USD+8.974%(+0.07)125Vol18,361OI
WFC270115P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8800 | 0.9400 | 0.7400 | 0.8500 | +8.974% | 125 | 18,397 | 0.000% |
| 2026-10-12 | 0.6900 | 0.8000 | 0.6800 | 0.7800 | +8.333% | 60 | 18,357 | +8.974% |
| 2026-10-09 | 0.9900 | 1.0000 | 0.7200 | 0.7200 | -24.211% | 101 | 18,364 | +18.056% |
| 2026-10-08 | 1.2700 | 1.2700 | 0.9500 | 0.9500 | -25.197% | 243 | 18,260 | -10.526% |
| 2026-10-07 | 1.1700 | 1.2900 | 1.1700 | 1.2700 | +19.811% | 208 | 18,251 | -33.071% |
| 2026-10-06 | 1.2100 | 1.2100 | 1.0300 | 1.0600 | -2.752% | 153 | 18,203 | -19.811% |
| 2026-10-05 | 1.1300 | 1.1300 | 1.0500 | 1.0900 | -21.583% | 361 | 17,932 | -22.018% |
| 2026-10-02 | 1.3800 | 1.3900 | 1.3700 | 1.3900 | -9.740% | 59 | 17,912 | -38.849% |
| 2026-10-01 | 1.6600 | 1.7700 | 1.5400 | 1.5400 | +7.692% | 424 | 17,926 | -44.805% |
| 2026-09-29 | 1.3500 | 1.4300 | 1.3300 | 1.4300 | +27.679% | 15 | 17,928 | -40.559% |
| 2026-09-25 | 1.2200 | 1.2500 | 1.1200 | 1.1200 | -10.400% | 4 | 17,931 | -24.107% |
| 2026-09-23 | 1.2200 | 1.2500 | 1.1900 | 1.2500 | +10.619% | 93 | 17,955 | -32.000% |
| 2026-09-22 | 1.0000 | 1.1500 | 1.0000 | 1.1300 | +37.805% | 146 | 17,809 | -24.779% |
| 2026-09-21 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | -4.651% | 29 | 17,809 | +3.659% |
| 2026-09-18 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | -2.273% | 69 | 17,860 | -1.163% |
| 2026-09-17 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | +17.333% | 11 | 17,860 | -3.409% |
| 2026-09-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 250 | 17,610 | +13.333% |
| 2026-09-15 | 0.6600 | 0.8000 | 0.6600 | 0.8000 | -5.882% | 148 | 17,515 | +6.250% |
| 2026-09-14 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +21.429% | 9 | 17,513 | 0.000% |
| 2026-09-11 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -20.455% | 53 | 17,460 | +21.429% |
| 2026-09-10 | 0.8200 | 0.8800 | 0.8200 | 0.8800 | +12.821% | 20 | 17,458 | -3.409% |
| 2026-09-09 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -6.024% | 24 | 17,468 | +8.974% |
| 2026-09-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +7.792% | 5 | 17,468 | +2.410% |
| 2026-09-04 | 0.7500 | 0.8000 | 0.6900 | 0.7700 | +1.316% | 321 | 17,391 | +10.390% |
| 2026-09-03 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | -8.434% | 12 | 17,391 | +11.842% |
| 2026-09-02 | 0.7500 | 0.8400 | 0.7500 | 0.8300 | -13.542% | 18 | 17,402 | +2.410% |
| 2026-09-01 | 0.8600 | 0.9600 | 0.8600 | 0.9600 | +3.226% | 170 | 17,246 | -11.458% |
| 2026-08-31 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -15.455% | 9 | 17,245 | -8.602% |
| 2026-08-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 17,246 | -22.727% |
| 2026-08-26 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | -8.000% | 10 | 17,246 | -26.087% |
| 2026-08-25 | 1.2400 | 1.2600 | 1.2400 | 1.2500 | +3.306% | 3 | 17,243 | -32.000% |
| 2026-08-24 | 1.1600 | 1.2100 | 1.1600 | 1.2100 | -4.724% | 4 | 17,242 | -29.752% |
| 2026-08-21 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +7.627% | 1 | 17,243 | -33.071% |
| 2026-08-20 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +7.273% | 39 | 17,232 | -27.966% |
| 2026-08-19 | 0.9600 | 1.1000 | 0.9600 | 1.1000 | +10.000% | 14 | 17,231 | -22.727% |
| 2026-08-18 | 0.9000 | 1.0400 | 0.9000 | 1.0000 | +20.482% | 15 | 16,861 | -15.000% |
| 2026-08-17 | 0.7900 | 0.8300 | 0.7600 | 0.8300 | -2.353% | 2,041 | 15,234 | +2.410% |
| 2026-08-14 | 0.8400 | 1.0000 | 0.8300 | 0.8500 | -1.163% | 328 | 15,200 | 0.000% |
| 2026-08-13 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 0.000% | 60 | 15,140 | -1.163% |
| 2026-08-12 | 0.9600 | 0.9600 | 0.8400 | 0.8600 | -10.417% | 34 | 15,138 | -1.163% |
| 2026-08-11 | 0.9800 | 1.0000 | 0.9600 | 0.9600 | -3.030% | 314 | 15,059 | -11.458% |
| 2026-08-10 | 1.1600 | 1.1600 | 0.9900 | 0.9900 | -10.000% | 72 | 15,035 | -14.141% |
| 2026-08-07 | 1.2100 | 1.2100 | 1.1000 | 1.1000 | -2.655% | 56 | 14,989 | -22.727% |
| 2026-08-06 | 1.1300 | 1.1500 | 1.1300 | 1.1300 | +7.619% | 4 | 14,986 | -24.779% |
| 2026-08-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 13 | 14,973 | -19.048% |
| 2026-08-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -25.170% | 1 | 14,974 | -22.727% |
| 2026-07-31 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 45 | 14,974 | -42.177% |
| 2026-07-30 | 1.6800 | 1.6800 | 1.5300 | 1.5500 | -6.627% | 20 | 14,984 | -45.161% |
| 2026-07-29 | 1.6600 | 1.6700 | 1.6600 | 1.6600 | +14.483% | 452 | 15,290 | -48.795% |
| 2026-07-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 10 | 15,290 | -41.379% |
| 2026-07-24 | 1.5900 | 1.5900 | 1.5300 | 1.5500 | +4.027% | 40 | 15,300 | -45.161% |
| 2026-07-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +5.674% | 50 | 15,350 | -42.953% |
| 2026-07-21 | 1.5300 | 1.5300 | 1.4100 | 1.4100 | -14.545% | 9 | 15,355 | -39.716% |
| 2026-07-20 | 1.4500 | 1.6600 | 1.4500 | 1.6500 | +13.014% | 31 | 15,347 | -48.485% |
| 2026-07-17 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | +0.690% | 11 | 15,337 | -41.781% |
| 2026-07-16 | 1.3800 | 1.4500 | 1.3600 | 1.4500 | -7.051% | 42 | 15,376 | -41.379% |
| 2026-07-15 | 1.5500 | 1.5600 | 1.5300 | 1.5600 | -11.864% | 159 | 15,325 | -45.513% |
| 2026-07-14 | 1.4800 | 1.8100 | 1.3900 | 1.7700 | +2.312% | 13 | 15,327 | -51.977% |
| 2026-07-13 | 1.6100 | 1.7900 | 1.6100 | 1.7300 | +2.367% | 7 | 15,327 | -50.867% |
| 2026-07-10 | 1.7100 | 1.7100 | 1.6400 | 1.6900 | -15.500% | 2,005 | 13,545 | -49.704% |
| 2026-07-08 | 1.8900 | 2.0000 | 1.8600 | 2.0000 | +22.699% | 19 | 13,538 | -57.500% |
| 2026-07-07 | 1.5700 | 1.6500 | 1.5700 | 1.6300 | -8.427% | 131 | 13,422 | -47.853% |
| 2026-07-06 | 1.6800 | 1.7800 | 1.6100 | 1.7800 | -10.101% | 29 | 13,415 | -52.247% |
| 2026-07-02 | 1.8000 | 1.9800 | 1.8000 | 1.9800 | -1.980% | 17 | 13,412 | -57.071% |
| 2026-07-01 | 2.1100 | 2.1300 | 1.8800 | 2.0200 | -16.872% | 94 | 13,420 | -57.921% |
| 2026-06-30 | 2.3800 | 2.5100 | 2.3700 | 2.4300 | +8.000% | 72 | 13,415 | -65.021% |
| 2026-06-29 | 2.1800 | 2.2700 | 2.1800 | 2.2500 | +3.211% | 35 | 13,410 | -62.222% |
| 2026-06-26 | 2.1900 | 2.2000 | 2.1800 | 2.1800 | -0.457% | 109 | 13,320 | -61.009% |
| 2026-06-25 | 1.9900 | 2.2100 | 1.9900 | 2.1900 | -4.367% | 8 | 13,320 | -61.187% |
| 2026-06-24 | 2.2800 | 2.2900 | 2.2800 | 2.2900 | +2.232% | 17 | 13,305 | -62.882% |
| 2026-06-23 | 2.2500 | 2.3900 | 2.2400 | 2.2400 | -3.030% | 1,149 | 12,406 | -62.054% |
| 2026-06-22 | 2.4000 | 2.4300 | 2.2300 | 2.3100 | -12.167% | 422 | 12,390 | -63.203% |
| 2026-06-18 | 2.4400 | 2.6300 | 2.4400 | 2.6300 | +12.876% | 159 | 12,409 | -67.681% |
| 2026-06-17 | 1.9500 | 2.3300 | 1.9300 | 2.3300 | +5.430% | 14 | 12,397 | -63.519% |
| 2026-06-16 | 2.3200 | 2.3300 | 2.1900 | 2.2100 | -8.678% | 32 | 12,375 | -61.538% |
| 2026-06-15 | 2.4400 | 2.4400 | 2.4000 | 2.4200 | -8.679% | 4 | 12,373 | -64.876% |
| 2026-06-12 | 2.8100 | 2.8100 | 2.6500 | 2.6500 | -15.873% | 3 | 12,372 | -67.925% |
| 2026-06-10 | 3.2000 | 3.2000 | 2.9600 | 3.1500 | -1.563% | 740 | 11,944 | -73.016% |
| 2026-06-09 | 3.0400 | 3.2000 | 3.0400 | 3.2000 | -0.621% | 46 | 11,899 | -73.438% |
| 2026-06-08 | 3.1900 | 3.2200 | 3.1900 | 3.2200 | +0.625% | 2 | 11,898 | -73.602% |
| 2026-06-05 | 3.1500 | 3.2500 | 3.1000 | 3.2000 | -1.538% | 119 | 11,795 | -73.438% |
| 2026-06-04 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | -17.513% | 20 | 11,779 | -73.846% |
| 2026-06-03 | 3.9000 | 4.2000 | 3.8500 | 3.9400 | +5.067% | 142 | 11,760 | -78.426% |
| 2026-06-02 | 4.0500 | 4.0500 | 3.7500 | 3.7500 | -8.537% | 19 | 11,753 | -77.333% |
| 2026-06-01 | 3.8000 | 4.1600 | 3.8000 | 4.1000 | 0.000% | 35 | 11,724 | -79.268% |
| 2026-05-29 | 4.2000 | 4.2000 | 4.0500 | 4.1000 | -6.606% | 117 | 11,697 | -79.268% |
| 2026-05-28 | 4.2500 | 4.3900 | 4.2500 | 4.3900 | -3.516% | 5 | 11,693 | -80.638% |
| 2026-05-27 | 4.4000 | 4.6500 | 4.2500 | 4.5500 | +12.346% | 26 | 11,672 | -81.319% |
| 2026-05-26 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -8.989% | 6 | 11,666 | -79.012% |
| 2026-05-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -8.247% | 11 | 11,659 | -80.899% |
| 2026-05-21 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | 0.000% | 60 | 11,616 | -82.474% |
| 2026-05-20 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | -2.020% | 203 | 11,615 | -82.474% |
| 2026-05-19 | 4.8000 | 4.9500 | 4.8000 | 4.9500 | -3.320% | 18 | 11,604 | -82.828% |
| 2026-05-18 | 5.5500 | 5.5500 | 5.0500 | 5.1200 | -7.581% | 51 | 11,557 | -83.398% |
| 2026-05-15 | 5.4500 | 5.7000 | 5.4500 | 5.5400 | +0.727% | 1,732 | 10,789 | -84.657% |
| 2026-05-14 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -2.655% | 24 | 10,770 | -84.545% |
| 2026-05-13 | 5.2500 | 5.6500 | 5.2500 | 5.6500 | +8.238% | 25 | 10,754 | -84.956% |
| 2026-05-12 | 5.4800 | 5.5700 | 5.2200 | 5.2200 | -5.946% | 9 | 10,749 | -83.716% |
| 2026-05-11 | 4.9500 | 5.5500 | 4.9500 | 5.5500 | +19.355% | 25 | 10,736 | -84.685% |
| 2026-05-08 | 3.9500 | 4.7100 | 3.9500 | 4.6500 | +13.415% | 52 | 10,720 | -81.720% |
| 2026-05-07 | 3.9500 | 4.1000 | 3.9500 | 4.1000 | +11.413% | 39 | 10,692 | -79.268% |
| 2026-05-06 | 3.6500 | 3.7000 | 3.5500 | 3.6800 | -7.538% | 54 | 10,651 | -76.902% |
| 2026-05-05 | 3.9500 | 4.0000 | 3.9500 | 3.9800 | -4.327% | 51 | 10,623 | -78.643% |
| 2026-05-04 | 3.9000 | 4.1600 | 3.9000 | 4.1600 | +15.556% | 65 | 10,586 | -79.567% |
| 2026-05-01 | 3.5500 | 3.6500 | 3.5000 | 3.6000 | +4.348% | 23 | 10,572 | -76.389% |
| 2026-04-30 | 3.6500 | 3.6500 | 3.3500 | 3.4500 | -8.245% | 13 | 10,570 | -75.362% |
| 2026-04-29 | 3.8000 | 3.8000 | 3.5500 | 3.7600 | +0.535% | 14 | 10,559 | -77.394% |
| 2026-04-28 | 4.0300 | 4.0300 | 3.7400 | 3.7400 | -12.000% | 12 | 10,559 | -77.273% |
| 2026-04-27 | 4.1500 | 4.2500 | 4.1300 | 4.2500 | -1.163% | 18 | 10,563 | -80.000% |
| 2026-04-24 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +13.158% | 62 | 10,502 | -80.233% |
| 2026-04-22 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +2.703% | 51 | 10,546 | -77.632% |
| 2026-04-21 | 3.5100 | 3.7000 | 3.5000 | 3.7000 | 0.000% | 23 | 10,536 | -77.027% |
| 2026-04-20 | 3.6000 | 3.7500 | 3.6000 | 3.7000 | -1.333% | 118 | 10,557 | -77.027% |
| 2026-04-17 | 3.9500 | 3.9500 | 3.7000 | 3.7500 | -7.862% | 358 | 10,557 | -77.333% |
| 2026-04-16 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -3.095% | 1 | 10,392 | -79.115% |
| 2026-04-15 | 4.1500 | 4.2000 | 4.1000 | 4.2000 | +7.143% | 19 | 10,392 | -79.762% |
| 2026-04-14 | 4.0600 | 4.1500 | 3.9000 | 3.9200 | +3.158% | 39 | 10,382 | -78.316% |
| 2026-04-13 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +7.042% | 23 | 10,350 | -77.632% |
| 2026-04-10 | 3.5500 | 3.6000 | 3.5500 | 3.5500 | -2.740% | 17 | 10,350 | -76.056% |
| 2026-04-09 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | -3.947% | 44 | 10,343 | -76.712% |
| 2026-04-08 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -22.449% | 13 | 10,299 | -77.632% |
| 2026-04-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 3 | 10,300 | -82.653% |
| 2026-04-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.950% | 3 | 10,300 | -82.292% |
| 2026-04-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -19.841% | 7 | 10,300 | -83.168% |
| 2026-03-30 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +12.500% | 13 | 10,295 | -86.508% |
| 2026-03-26 | 5.4000 | 5.7000 | 5.4000 | 5.6000 | +5.660% | 10 | 10,305 | -84.821% |
| 2026-03-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 9 | 10,304 | -83.962% |
| 2026-03-24 | 5.3200 | 5.3200 | 5.3000 | 5.3000 | -3.986% | 4 | 10,304 | -83.962% |
| 2026-03-23 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -10.244% | 40 | 10,304 | -84.601% |
| 2026-03-20 | 6.2700 | 6.2700 | 6.0500 | 6.1500 | -2.381% | 18 | 10,304 | -86.179% |
| 2026-03-19 | 6.6500 | 6.7000 | 6.3000 | 6.3000 | +0.800% | 47 | 10,304 | -86.508% |
| 2026-03-18 | 6.3500 | 6.3500 | 6.2000 | 6.2500 | 0.000% | 242 | 10,279 | -86.400% |
| 2026-03-17 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | -8.088% | 152 | 10,340 | -86.400% |
| 2026-03-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.306% | 2 | 10,219 | -87.500% |
| 2026-03-13 | 6.6000 | 6.9000 | 6.5500 | 6.8900 | -0.863% | 42 | 10,219 | -87.663% |
| 2026-03-12 | 6.9000 | 7.0500 | 6.9000 | 6.9500 | +11.200% | 1,011 | 10,251 | -87.770% |
| 2026-03-11 | 6.3000 | 6.3000 | 6.2000 | 6.2500 | +12.007% | 10 | 9,246 | -86.400% |
| 2026-03-10 | 5.7500 | 5.7500 | 5.4400 | 5.5800 | -10.720% | 76 | 9,245 | -84.767% |
| 2026-03-09 | 6.3300 | 6.3300 | 6.1400 | 6.2500 | +15.314% | 12 | 9,246 | -86.400% |
| 2026-03-06 | 5.6500 | 5.8000 | 5.4000 | 5.4200 | +6.275% | 65 | 9,241 | -84.317% |
| 2026-03-05 | 4.6000 | 5.1000 | 4.6000 | 5.1000 | +10.870% | 28 | 9,191 | -83.333% |
| 2026-03-04 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -1.075% | 12 | 9,189 | -81.522% |
| 2026-03-03 | 5.4500 | 5.4500 | 4.6500 | 4.6500 | -3.125% | 3,539 | 9,185 | -81.720% |
| 2026-03-02 | 5.5000 | 5.5000 | 4.7500 | 4.8000 | -2.041% | 58 | 5,698 | -82.292% |
| 2026-02-27 | 4.6000 | 5.2800 | 4.6000 | 4.9000 | +18.072% | 437 | 5,641 | -82.653% |
| 2026-02-24 | 4.3600 | 4.3600 | 4.1000 | 4.1500 | +5.063% | 20 | 5,290 | -79.518% |
| 2026-02-23 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | +9.722% | 21 | 5,298 | -78.481% |
| 2026-02-20 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -0.277% | 6 | 5,285 | -76.389% |
| 2026-02-19 | 3.6000 | 3.6100 | 3.6000 | 3.6100 | +1.690% | 5 | 5,282 | -76.454% |
| 2026-02-17 | 3.5700 | 3.5700 | 3.5500 | 3.5500 | -10.127% | 21 | 5,281 | -76.056% |
| 2026-02-13 | 3.9500 | 3.9600 | 3.9500 | 3.9500 | +1.804% | 14 | 5,261 | -78.481% |
| 2026-02-12 | 3.8500 | 3.9500 | 3.8500 | 3.8800 | +22.785% | 40 | 5,261 | -78.093% |
| 2026-02-11 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +34.468% | 1 | 5,222 | -73.101% |
| 2026-02-09 | 2.3500 | 2.4500 | 2.3500 | 2.3500 | -9.615% | 25 | 5,221 | -63.830% |
| 2026-02-04 | 2.5600 | 2.6000 | 2.5100 | 2.6000 | +3.586% | 31 | 5,217 | -67.308% |
| 2026-02-02 | 2.7800 | 2.7800 | 2.5100 | 2.5100 | -14.626% | 6 | 5,237 | -66.135% |
| 2026-01-30 | 2.9400 | 2.9500 | 2.9400 | 2.9400 | -3.607% | 8 | 5,232 | -71.088% |
| 2026-01-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.728% | 25 | 5,228 | -72.131% |
| 2026-01-28 | 3.0400 | 3.2700 | 3.0400 | 3.2700 | +9.732% | 33 | 5,253 | -74.006% |
| 2026-01-27 | 3.1700 | 3.1700 | 2.9800 | 2.9800 | -6.289% | 31 | 5,246 | -71.477% |
| 2026-01-26 | 3.2000 | 3.2000 | 3.1700 | 3.1800 | -7.018% | 9 | 5,252 | -73.270% |
| 2026-01-21 | 3.4300 | 3.4300 | 3.4000 | 3.4200 | +10.323% | 3 | 5,254 | -75.146% |
| 2026-01-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 2 | 5,249 | -72.581% |
| 2026-01-14 | 2.8900 | 3.2500 | 2.8900 | 3.2500 | +25.000% | 65 | 5,249 | -73.846% |
| 2026-01-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +10.638% | 10 | 5,197 | -67.308% |
| 2026-01-09 | 2.3600 | 2.3600 | 2.3500 | 2.3500 | -5.242% | 14 | 5,197 | -63.830% |
| 2026-01-08 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -4.247% | 1 | 5,193 | -65.726% |
| 2026-01-07 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +10.213% | 5 | 5,193 | -67.181% |
| 2026-01-05 | 2.4600 | 2.4600 | 2.3500 | 2.3500 | -12.313% | 8 | 5,198 | -63.830% |
| 2025-12-31 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -12.131% | 1 | 5,198 | -68.284% |
| 2025-12-11 | 3.0500 | 3.0600 | 3.0500 | 3.0500 | -15.978% | 10 | 5,198 | -72.131% |
| 2025-12-10 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +0.833% | 3 | 5,196 | -76.584% |
| 2025-12-09 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +5.882% | 250 | 5,193 | -76.389% |
| 2025-12-08 | 3.2500 | 3.4000 | 3.1600 | 3.4000 | +3.030% | 457 | 5,182 | -75.000% |
| 2025-12-04 | 3.2100 | 3.3000 | 3.2000 | 3.3000 | -3.226% | 9 | 5,109 | -74.242% |
| 2025-12-03 | 3.4500 | 3.4500 | 3.3500 | 3.4100 | -13.671% | 35 | 5,101 | -75.073% |
| 2025-11-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -18.557% | 1 | 5,096 | -78.481% |
| 2025-11-24 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.528% | 10 | 5,096 | -82.474% |
| 2025-11-21 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +4.959% | 5 | 5,095 | -83.268% |
| 2025-11-18 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +25.714% | 1 | 5,095 | -82.438% |
| 2025-11-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -9.412% | 500 | 5,095 | -77.922% |
| 2025-11-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.410% | 4 | 4,591 | -80.000% |
| 2025-11-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 1 | 4,591 | -79.518% |
| 2025-11-03 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -2.715% | 10 | 4,597 | -80.233% |
| 2025-10-30 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +4.000% | 2,000 | 4,597 | -80.769% |
| 2025-10-29 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | +2.906% | 34 | 6,597 | -80.000% |
| 2025-10-28 | 4.3500 | 4.3500 | 4.1100 | 4.1300 | -3.953% | 16 | 6,597 | -79.419% |
| 2025-10-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.896% | 60 | 6,592 | -80.233% |
| 2025-10-21 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -7.048% | 850 | 6,652 | -79.858% |
| 2025-10-20 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -10.277% | 25 | 6,227 | -81.278% |
| 2025-10-17 | 5.1300 | 5.1300 | 5.0600 | 5.0600 | +23.415% | 3 | 6,227 | -83.202% |
| 2025-10-15 | 4.0500 | 4.1000 | 3.9500 | 4.1000 | -5.747% | 90 | 6,229 | -79.268% |
| 2025-10-14 | 4.5900 | 4.5900 | 4.3500 | 4.3500 | -22.321% | 162 | 6,230 | -80.460% |
| 2025-10-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.882% | 250 | 6,137 | -84.821% |
| 2025-10-10 | 6.0000 | 6.0500 | 5.9500 | 5.9500 | +33.708% | 238 | 5,887 | -85.714% |
| 2025-09-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.299% | 1 | 5,887 | -80.899% |
| 2025-09-29 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 4 | 5,887 | -80.460% |
| 2025-09-26 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -5.495% | 46 | 5,885 | -80.233% |
| 2025-09-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +5.814% | 4 | 5,885 | -81.319% |
| 2025-09-23 | 4.0500 | 4.3000 | 4.0000 | 4.3000 | -1.149% | 15 | 5,885 | -80.233% |
| 2025-09-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -8.421% | 167 | 5,877 | -80.460% |
| 2025-09-18 | 4.5000 | 4.7500 | 4.5000 | 4.7500 | +1.064% | 407 | 5,846 | -82.105% |
| 2025-09-17 | 4.8200 | 4.8200 | 4.7000 | 4.7000 | -8.738% | 6 | 6,250 | -81.915% |
| 2025-09-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 10 | 6,246 | -83.495% |
| 2025-09-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +11.957% | 2 | 6,246 | -83.495% |
| 2025-08-27 | 4.6000 | 4.6000 | 4.5500 | 4.6000 | -8.184% | 238 | 6,244 | -81.522% |
| 2025-08-26 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -2.718% | 5 | 6,006 | -83.034% |
| 2025-08-25 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -4.630% | 72 | 6,006 | -83.495% |
| 2025-08-22 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -9.244% | 18 | 6,016 | -84.259% |
| 2025-08-15 | 5.5000 | 5.9500 | 5.5000 | 5.9500 | +4.386% | 7 | 6,006 | -85.714% |
| 2025-08-13 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | +6.542% | 4 | 5,999 | -85.088% |
| 2025-08-12 | 5.6000 | 5.6000 | 5.3500 | 5.3500 | -8.547% | 2,202 | 5,996 | -84.112% |
| 2025-08-11 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +2.993% | 5 | 8,196 | -85.470% |
| 2025-08-08 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -3.729% | 5 | 8,201 | -85.035% |
| 2025-08-06 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | 0.000% | 706 | 8,206 | -85.593% |
| 2025-08-05 | 6.0500 | 6.1000 | 5.8500 | 5.9000 | -3.595% | 468 | 7,500 | -85.593% |
| 2025-08-04 | 6.0500 | 6.2800 | 6.0200 | 6.1200 | +16.571% | 16 | 7,041 | -86.111% |
| 2025-07-31 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | +5.422% | 10 | 7,041 | -83.810% |
| 2025-07-30 | 4.8900 | 4.9800 | 4.8900 | 4.9800 | -0.400% | 8 | 7,039 | -82.932% |
| 2025-07-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 10 | 7,041 | -83.000% |
| 2025-07-28 | 4.7000 | 4.9500 | 4.7000 | 4.9500 | +4.211% | 23 | 7,051 | -82.828% |
| 2025-07-25 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 5 | 7,038 | -82.105% |
| 2025-07-24 | 4.6200 | 4.7000 | 4.6200 | 4.7000 | -2.490% | 301 | 7,033 | -81.915% |
| 2025-07-23 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -5.490% | 5 | 7,333 | -82.365% |
| 2025-07-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 10 | 7,338 | -83.333% |
| 2025-07-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.236% | 15 | 7,348 | -83.654% |
| 2025-07-17 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -4.737% | 5 | 7,363 | -84.346% |
| 2025-07-16 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -5.316% | 5 | 7,368 | -85.088% |
| 2025-07-15 | 5.7000 | 6.1500 | 5.6800 | 6.0200 | +20.400% | 51 | 7,363 | -85.880% |
| 2025-07-14 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -6.542% | 500 | 7,216 | -83.000% |
| 2025-07-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +3.883% | 10 | 6,826 | -84.112% |
| 2025-07-03 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -30.872% | 1 | 6,815 | -83.495% |
| 2025-06-20 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -9.697% | 2 | 6,815 | -88.591% |
| 2025-06-17 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +5.769% | 1,200 | 6,816 | -89.697% |
| 2025-06-12 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.632% | 4 | 5,816 | -89.103% |
| 2025-06-11 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +3.401% | 2 | 5,816 | -88.816% |
| 2025-06-10 | 7.2500 | 7.4800 | 7.2500 | 7.3500 | +2.797% | 115 | 5,816 | -88.435% |
| 2025-06-09 | 7.3000 | 7.3000 | 7.1500 | 7.1500 | -3.117% | 5 | 5,705 | -88.112% |
| 2025-06-06 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -7.170% | 8 | 5,704 | -88.482% |
| 2025-06-05 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +6.142% | 20 | 5,704 | -89.308% |
| 2025-06-03 | 7.7000 | 7.7000 | 7.4900 | 7.4900 | -9.541% | 208 | 5,684 | -88.652% |
| 2025-06-02 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +4.810% | 2 | 5,487 | -89.734% |
| 2025-05-30 | 8.0700 | 8.1300 | 7.8300 | 7.9000 | 0.000% | 12 | 5,487 | -89.241% |
| 2025-05-29 | 8.1400 | 8.1900 | 7.9000 | 7.9000 | -4.242% | 4 | 5,487 | -89.241% |
| 2025-05-28 | 8.0200 | 8.2500 | 8.0200 | 8.2500 | -0.121% | 4 | 5,487 | -89.697% |
| 2025-05-27 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -5.057% | 3 | 5,487 | -89.709% |
| 2025-05-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.192% | 2 | 5,484 | -90.230% |
| 2025-05-21 | 7.9200 | 8.3500 | 7.9200 | 8.3500 | +9.868% | 6 | 5,484 | -89.820% |
| 2025-05-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -15.273% | 1 | 5,484 | -88.816% |
| 2025-05-06 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -0.333% | 1 | 5,484 | -90.524% |
| 2025-05-02 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | -13.462% | 4 | 5,485 | -90.556% |
| 2025-04-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.952% | 1 | 5,485 | -91.827% |
| 2025-04-28 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | -5.830% | 2 | 5,485 | -91.905% |
| 2025-04-23 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -28.526% | 1 | 5,484 | -92.377% |
| 2025-04-10 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +68.649% | 1 | 5,484 | -94.551% |
| 2025-04-02 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.632% | 2 | 5,485 | -90.811% |
| 2025-03-28 | 8.8000 | 9.5000 | 8.8000 | 9.5000 | +8.571% | 30 | 5,485 | -91.053% |
| 2025-03-27 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +9.512% | 2 | 5,473 | -90.286% |
| 2025-03-24 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -9.205% | 10 | 5,473 | -89.362% |
| 2025-03-19 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -15.303% | 1 | 5,465 | -90.341% |
| 2025-03-13 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -1.703% | 1,000 | 4,465 | -91.819% |
| 2025-03-12 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -2.581% | 1 | 4,465 | -91.958% |
| 2025-03-11 | 10.9500 | 10.9500 | 10.8500 | 10.8500 | -8.439% | 2 | 4,465 | -92.166% |
| 2025-03-10 | 11.6500 | 11.8500 | 11.6500 | 11.8500 | +23.438% | 70 | 4,465 | -92.827% |
| 2025-03-07 | 9.5500 | 9.6000 | 9.5000 | 9.6000 | +6.667% | 72 | 4,405 | -91.146% |
| 2025-03-06 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | +8.434% | 750 | 4,369 | -90.556% |
| 2025-03-04 | 9.0800 | 9.0800 | 8.3000 | 8.3000 | +13.699% | 902 | 3,619 | -89.759% |
| 2025-02-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +13.178% | 5 | 2,720 | -88.356% |
| 2025-02-24 | 6.4100 | 6.5000 | 6.4000 | 6.4500 | -1.074% | 412 | 2,715 | -86.822% |
| 2025-02-20 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +6.885% | 5 | 2,346 | -86.963% |
| 2025-02-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.400% | 1 | 2,341 | -86.066% |
| 2025-02-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.794% | 20 | 2,340 | -86.400% |
| 2025-02-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.789% | 5 | 2,323 | -86.508% |
| 2025-02-05 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -5.891% | 20 | 2,323 | -85.997% |
| 2025-01-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.286% | 200 | 2,310 | -86.822% |
| 2025-01-27 | 6.9000 | 6.9000 | 6.8000 | 6.8100 | -2.714% | 3 | 2,110 | -87.518% |
| 2025-01-17 | 7.2400 | 7.3300 | 7.0000 | 7.0000 | -5.149% | 4,014 | 108 | -87.857% |
| 2025-01-15 | 7.9000 | 7.9000 | 7.3800 | 7.3800 | -20.645% | 10 | 108 | -88.482% |
| 2025-01-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.087% | 1 | 98 | -90.860% |
| 2025-01-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.099% | 1 | 98 | -90.761% |
| 2024-12-26 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.208% | 1 | 98 | -90.659% |
| 2024-12-20 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.448% | 90 | 98 | -91.146% |
| 2024-12-18 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +23.733% | 1 | 8 | -90.841% |
| 2024-11-25 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -11.243% | 4 | 8 | -88.667% |
| 2024-11-12 | 8.5200 | 8.5200 | 8.4500 | 8.4500 | +3.175% | 2 | 8 | -89.941% |
| 2024-11-11 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -10.000% | 2 | 7 | -89.621% |
| 2024-11-07 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.000% | 2 | 6 | -90.659% |
| 2024-11-06 | 8.8600 | 8.8600 | 8.7500 | 8.7500 | -23.581% | 2 | 6 | -90.286% |
| 2024-10-31 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -35.274% | 5 | 5 | -92.576% |
| 2024-09-24 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | 0.000% | 5 | 5 | -95.195% |