Dark

WFC20270115P70
WFC Jan 15 2027 70.00 Put (WFC270115P00070000)
option OPRA

EOD

Jul 2, 2026

1.98-1.980%(-0.04)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.8000	1.9800	1.8000	1.9800	-1.980%	17	13,412	0.000%
2026-07-01	2.1100	2.1300	1.8800	2.0200	-16.872%	94	13,412	-1.980%
2026-06-30	2.3800	2.5100	2.3700	2.4300	+8.000%	72	13,420	-18.519%
2026-06-29	2.1800	2.2700	2.1800	2.2500	+3.211%	35	13,415	-12.000%
2026-06-26	2.1900	2.2000	2.1800	2.1800	-0.457%	109	13,410	-9.174%
2026-06-25	1.9900	2.2100	1.9900	2.1900	-4.367%	8	13,320	-9.589%
2026-06-24	2.2800	2.2900	2.2800	2.2900	+2.232%	17	13,320	-13.537%
2026-06-23	2.2500	2.3900	2.2400	2.2400	-3.030%	1,149	13,305	-11.607%
2026-06-22	2.4000	2.4300	2.2300	2.3100	-12.167%	422	12,406	-14.286%
2026-06-18	2.4400	2.6300	2.4400	2.6300	+12.876%	159	12,397	-24.715%
2026-06-17	1.9500	2.3300	1.9300	2.3300	+5.430%	14	12,397	-15.021%
2026-06-16	2.3200	2.3300	2.1900	2.2100	-8.678%	32	12,397	-10.407%
2026-06-15	2.4400	2.4400	2.4000	2.4200	-8.679%	4	12,372	-18.182%
2026-06-12	2.8100	2.8100	2.6500	2.6500	-15.873%	3	12,372	-25.283%
2026-06-10	3.2000	3.2000	2.9600	3.1500	-1.563%	740	12,372	-37.143%
2026-06-09	3.0400	3.2000	3.0400	3.2000	-0.621%	46	11,944	-38.125%
2026-06-08	3.1900	3.2200	3.1900	3.2200	+0.625%	2	11,899	-38.509%
2026-06-05	3.1500	3.2500	3.1000	3.2000	-1.538%	119	11,898	-38.125%
2026-06-04	3.4500	3.4500	3.2500	3.2500	-17.513%	20	11,795	-39.077%
2026-06-03	3.9000	4.2000	3.8500	3.9400	+5.067%	142	11,779	-49.746%
2026-06-02	4.0500	4.0500	3.7500	3.7500	-8.537%	19	11,760	-47.200%
2026-06-01	3.8000	4.1600	3.8000	4.1000	0.000%	35	11,753	-51.707%
2026-05-29	4.2000	4.2000	4.0500	4.1000	-6.606%	117	11,724	-51.707%
2026-05-28	4.2500	4.3900	4.2500	4.3900	-3.516%	5	11,697	-54.897%
2026-05-27	4.4000	4.6500	4.2500	4.5500	+12.346%	26	11,693	-56.484%
2026-05-26	4.0000	4.0500	4.0000	4.0500	-8.989%	6	11,672	-51.111%
2026-05-22	4.4500	4.4500	4.4500	4.4500	-8.247%	11	11,666	-55.506%
2026-05-21	4.7500	4.8500	4.7500	4.8500	0.000%	60	11,659	-59.175%
2026-05-20	4.9000	4.9000	4.8500	4.8500	-2.020%	203	11,659	-59.175%
2026-05-19	4.8000	4.9500	4.8000	4.9500	-3.320%	18	11,615	-60.000%
2026-05-18	5.5500	5.5500	5.0500	5.1200	-7.581%	51	11,615	-61.328%
2026-05-15	5.4500	5.7000	5.4500	5.5400	+0.727%	1,732	11,615	-64.260%
2026-05-14	5.4000	5.5000	5.4000	5.5000	-2.655%	24	10,789	-64.000%
2026-05-13	5.2500	5.6500	5.2500	5.6500	+8.238%	25	10,770	-64.956%
2026-05-12	5.4800	5.5700	5.2200	5.2200	-5.946%	9	10,770	-62.069%
2026-05-11	4.9500	5.5500	4.9500	5.5500	+19.355%	25	10,770	-64.324%
2026-05-08	3.9500	4.7100	3.9500	4.6500	+13.415%	52	10,736	-57.419%
2026-05-07	3.9500	4.1000	3.9500	4.1000	+11.413%	39	10,720	-51.707%
2026-05-06	3.6500	3.7000	3.5500	3.6800	-7.538%	54	10,692	-46.196%
2026-05-05	3.9500	4.0000	3.9500	3.9800	-4.327%	51	10,651	-50.251%
2026-05-04	3.9000	4.1600	3.9000	4.1600	+15.556%	65	10,623	-52.404%
2026-05-01	3.5500	3.6500	3.5000	3.6000	+4.348%	23	10,572	-45.000%
2026-04-30	3.6500	3.6500	3.3500	3.4500	-8.245%	13	10,572	-42.609%
2026-04-29	3.8000	3.8000	3.5500	3.7600	+0.535%	14	10,570	-47.340%
2026-04-28	4.0300	4.0300	3.7400	3.7400	-12.000%	12	10,559	-47.059%
2026-04-27	4.1500	4.2500	4.1300	4.2500	-1.163%	18	10,559	-53.412%
2026-04-24	4.2000	4.3000	4.2000	4.3000	+13.158%	62	10,563	-53.953%
2026-04-22	3.7500	3.8000	3.7500	3.8000	+2.703%	51	10,502	-47.895%
2026-04-21	3.5100	3.7000	3.5000	3.7000	0.000%	23	10,536	-46.486%
2026-04-20	3.6000	3.7500	3.6000	3.7000	-1.333%	118	10,536	-46.486%
2026-04-17	3.9500	3.9500	3.7000	3.7500	-7.862%	358	10,557	-47.200%
2026-04-16	4.0700	4.0700	4.0700	4.0700	-3.095%	1	10,392	-51.351%
2026-04-15	4.1500	4.2000	4.1000	4.2000	+7.143%	19	10,392	-52.857%
2026-04-14	4.0600	4.1500	3.9000	3.9200	+3.158%	39	10,382	-49.490%
2026-04-13	3.7000	3.8000	3.7000	3.8000	+7.042%	23	10,350	-47.895%
2026-04-10	3.5500	3.6000	3.5500	3.5500	-2.740%	17	10,350	-44.225%
2026-04-09	3.7500	3.7500	3.6500	3.6500	-3.947%	44	10,343	-45.753%
2026-04-08	4.0000	4.0000	3.8000	3.8000	-22.449%	13	10,299	-47.895%
2026-04-07	4.9000	4.9000	4.9000	4.9000	+2.083%	3	10,300	-59.592%
2026-04-06	4.8000	4.8000	4.8000	4.8000	-4.950%	3	10,300	-58.750%
2026-04-01	5.0500	5.0500	5.0500	5.0500	-19.841%	7	10,300	-60.792%
2026-03-30	6.2500	6.3000	6.2500	6.3000	+12.500%	13	10,295	-68.571%
2026-03-26	5.4000	5.7000	5.4000	5.6000	+5.660%	10	10,305	-64.643%
2026-03-25	5.3000	5.3000	5.3000	5.3000	0.000%	9	10,304	-62.642%
2026-03-24	5.3200	5.3200	5.3000	5.3000	-3.986%	4	10,304	-62.642%
2026-03-23	5.5200	5.5200	5.5200	5.5200	-10.244%	40	10,304	-64.130%
2026-03-20	6.2700	6.2700	6.0500	6.1500	-2.381%	18	10,304	-67.805%
2026-03-19	6.6500	6.7000	6.3000	6.3000	+0.800%	47	10,304	-68.571%
2026-03-18	6.3500	6.3500	6.2000	6.2500	0.000%	242	10,279	-68.320%
2026-03-17	6.5000	6.5000	6.2500	6.2500	-8.088%	152	10,340	-68.320%
2026-03-16	6.8000	6.8000	6.8000	6.8000	-1.306%	2	10,219	-70.882%
2026-03-13	6.6000	6.9000	6.5500	6.8900	-0.863%	42	10,219	-71.263%
2026-03-12	6.9000	7.0500	6.9000	6.9500	+11.200%	1,011	10,251	-71.511%
2026-03-11	6.3000	6.3000	6.2000	6.2500	+12.007%	10	9,246	-68.320%
2026-03-10	5.7500	5.7500	5.4400	5.5800	-10.720%	76	9,245	-64.516%
2026-03-09	6.3300	6.3300	6.1400	6.2500	+15.314%	12	9,246	-68.320%
2026-03-06	5.6500	5.8000	5.4000	5.4200	+6.275%	65	9,241	-63.469%
2026-03-05	4.6000	5.1000	4.6000	5.1000	+10.870%	28	9,191	-61.176%
2026-03-04	4.8000	4.8000	4.6000	4.6000	-1.075%	12	9,189	-56.957%
2026-03-03	5.4500	5.4500	4.6500	4.6500	-3.125%	3,539	9,185	-57.419%
2026-03-02	5.5000	5.5000	4.7500	4.8000	-2.041%	58	5,698	-58.750%
2026-02-27	4.6000	5.2800	4.6000	4.9000	+18.072%	437	5,641	-59.592%
2026-02-24	4.3600	4.3600	4.1000	4.1500	+5.063%	20	5,290	-52.289%
2026-02-23	4.0500	4.0500	3.9500	3.9500	+9.722%	21	5,298	-49.873%
2026-02-20	3.6500	3.6500	3.6000	3.6000	-0.277%	6	5,285	-45.000%
2026-02-19	3.6000	3.6100	3.6000	3.6100	+1.690%	5	5,282	-45.152%
2026-02-17	3.5700	3.5700	3.5500	3.5500	-10.127%	21	5,281	-44.225%
2026-02-13	3.9500	3.9600	3.9500	3.9500	+1.804%	14	5,261	-49.873%
2026-02-12	3.8500	3.9500	3.8500	3.8800	+22.785%	40	5,261	-48.969%
2026-02-11	3.1600	3.1600	3.1600	3.1600	+34.468%	1	5,222	-37.342%
2026-02-09	2.3500	2.4500	2.3500	2.3500	-9.615%	25	5,221	-15.745%
2026-02-04	2.5600	2.6000	2.5100	2.6000	+3.586%	31	5,217	-23.846%
2026-02-02	2.7800	2.7800	2.5100	2.5100	-14.626%	6	5,237	-21.116%
2026-01-30	2.9400	2.9500	2.9400	2.9400	-3.607%	8	5,232	-32.653%
2026-01-29	3.0500	3.0500	3.0500	3.0500	-6.728%	25	5,228	-35.082%
2026-01-28	3.0400	3.2700	3.0400	3.2700	+9.732%	33	5,253	-39.450%
2026-01-27	3.1700	3.1700	2.9800	2.9800	-6.289%	31	5,246	-33.557%
2026-01-26	3.2000	3.2000	3.1700	3.1800	-7.018%	9	5,252	-37.736%
2026-01-21	3.4300	3.4300	3.4000	3.4200	+10.323%	3	5,254	-42.105%
2026-01-16	3.1000	3.1000	3.1000	3.1000	-4.615%	2	5,249	-36.129%
2026-01-14	2.8900	3.2500	2.8900	3.2500	+25.000%	65	5,249	-39.077%
2026-01-13	2.6000	2.6000	2.6000	2.6000	+10.638%	10	5,197	-23.846%
2026-01-09	2.3600	2.3600	2.3500	2.3500	-5.242%	14	5,197	-15.745%
2026-01-08	2.4800	2.4800	2.4800	2.4800	-4.247%	1	5,193	-20.161%
2026-01-07	2.5900	2.5900	2.5900	2.5900	+10.213%	5	5,193	-23.552%
2026-01-05	2.4600	2.4600	2.3500	2.3500	-12.313%	8	5,198	-15.745%
2025-12-31	2.6800	2.6800	2.6800	2.6800	-12.131%	1	5,198	-26.119%
2025-12-11	3.0500	3.0600	3.0500	3.0500	-15.978%	10	5,198	-35.082%
2025-12-10	3.6300	3.6300	3.6300	3.6300	+0.833%	3	5,196	-45.455%
2025-12-09	3.4000	3.6000	3.4000	3.6000	+5.882%	250	5,193	-45.000%
2025-12-08	3.2500	3.4000	3.1600	3.4000	+3.030%	457	5,182	-41.765%
2025-12-04	3.2100	3.3000	3.2000	3.3000	-3.226%	9	5,109	-40.000%
2025-12-03	3.4500	3.4500	3.3500	3.4100	-13.671%	35	5,101	-41.935%
2025-11-28	3.9500	3.9500	3.9500	3.9500	-18.557%	1	5,096	-49.873%
2025-11-24	4.8500	4.8500	4.8500	4.8500	-4.528%	10	5,096	-59.175%
2025-11-21	5.0800	5.0800	5.0800	5.0800	+4.959%	5	5,095	-61.024%
2025-11-18	4.8400	4.8400	4.8400	4.8400	+25.714%	1	5,095	-59.091%
2025-11-12	3.8500	3.8500	3.8500	3.8500	-9.412%	500	5,095	-48.571%
2025-11-11	4.2500	4.2500	4.2500	4.2500	+2.410%	4	4,591	-53.412%
2025-11-05	4.1500	4.1500	4.1500	4.1500	-3.488%	1	4,591	-52.289%
2025-11-03	4.3500	4.3500	4.3000	4.3000	-2.715%	10	4,597	-53.953%
2025-10-30	4.4200	4.4200	4.4200	4.4200	+4.000%	2,000	4,597	-55.204%
2025-10-29	4.3000	4.3000	4.2500	4.2500	+2.906%	34	6,597	-53.412%
2025-10-28	4.3500	4.3500	4.1100	4.1300	-3.953%	16	6,597	-52.058%
2025-10-24	4.3000	4.3000	4.3000	4.3000	+1.896%	60	6,592	-53.953%
2025-10-21	4.2200	4.2200	4.2200	4.2200	-7.048%	850	6,652	-53.081%
2025-10-20	4.5400	4.5400	4.5400	4.5400	-10.277%	25	6,227	-56.388%
2025-10-17	5.1300	5.1300	5.0600	5.0600	+23.415%	3	6,227	-60.870%
2025-10-15	4.0500	4.1000	3.9500	4.1000	-5.747%	90	6,229	-51.707%
2025-10-14	4.5900	4.5900	4.3500	4.3500	-22.321%	162	6,230	-54.483%
2025-10-13	5.6000	5.6000	5.6000	5.6000	-5.882%	250	6,137	-64.643%
2025-10-10	6.0000	6.0500	5.9500	5.9500	+33.708%	238	5,887	-66.723%
2025-09-30	4.4500	4.4500	4.4500	4.4500	+2.299%	1	5,887	-55.506%
2025-09-29	4.3500	4.3500	4.3500	4.3500	+1.163%	4	5,887	-54.483%
2025-09-26	4.3500	4.3500	4.3000	4.3000	-5.495%	46	5,885	-53.953%
2025-09-24	4.5500	4.5500	4.5500	4.5500	+5.814%	4	5,885	-56.484%
2025-09-23	4.0500	4.3000	4.0000	4.3000	-1.149%	15	5,885	-53.953%
2025-09-19	4.3500	4.3500	4.3500	4.3500	-8.421%	167	5,877	-54.483%
2025-09-18	4.5000	4.7500	4.5000	4.7500	+1.064%	407	5,846	-58.316%
2025-09-17	4.8200	4.8200	4.7000	4.7000	-8.738%	6	6,250	-57.872%
2025-09-16	5.1500	5.1500	5.1500	5.1500	0.000%	10	6,246	-61.553%
2025-09-10	5.1500	5.1500	5.1500	5.1500	+11.957%	2	6,246	-61.553%
2025-08-27	4.6000	4.6000	4.5500	4.6000	-8.184%	238	6,244	-56.957%
2025-08-26	5.0100	5.0100	5.0100	5.0100	-2.718%	5	6,006	-60.479%
2025-08-25	5.2000	5.2000	5.1500	5.1500	-4.630%	72	6,006	-61.553%
2025-08-22	5.5000	5.5000	5.4000	5.4000	-9.244%	18	6,016	-63.333%
2025-08-15	5.5000	5.9500	5.5000	5.9500	+4.386%	7	6,006	-66.723%
2025-08-13	5.5000	5.7000	5.5000	5.7000	+6.542%	4	5,999	-65.263%
2025-08-12	5.6000	5.6000	5.3500	5.3500	-8.547%	2,202	5,996	-62.991%
2025-08-11	5.8500	5.8500	5.8500	5.8500	+2.993%	5	8,196	-66.154%
2025-08-08	5.6800	5.6800	5.6800	5.6800	-3.729%	5	8,201	-65.141%
2025-08-06	5.7500	5.9000	5.7500	5.9000	0.000%	706	8,206	-66.441%
2025-08-05	6.0500	6.1000	5.8500	5.9000	-3.595%	468	7,500	-66.441%
2025-08-04	6.0500	6.2800	6.0200	6.1200	+16.571%	16	7,041	-67.647%
2025-07-31	5.1500	5.2500	5.1500	5.2500	+5.422%	10	7,041	-62.286%
2025-07-30	4.8900	4.9800	4.8900	4.9800	-0.400%	8	7,039	-60.241%
2025-07-29	5.0000	5.0000	5.0000	5.0000	+1.010%	10	7,041	-60.400%
2025-07-28	4.7000	4.9500	4.7000	4.9500	+4.211%	23	7,051	-60.000%
2025-07-25	4.7500	4.7500	4.7500	4.7500	+1.064%	5	7,038	-58.316%
2025-07-24	4.6200	4.7000	4.6200	4.7000	-2.490%	301	7,033	-57.872%
2025-07-23	4.8200	4.8200	4.8200	4.8200	-5.490%	5	7,333	-58.921%
2025-07-22	5.1000	5.1000	5.1000	5.1000	-1.923%	10	7,338	-61.176%
2025-07-21	5.2000	5.2000	5.2000	5.2000	-4.236%	15	7,348	-61.923%
2025-07-17	5.4300	5.4300	5.4300	5.4300	-4.737%	5	7,363	-63.536%
2025-07-16	5.8000	5.8000	5.7000	5.7000	-5.316%	5	7,368	-65.263%
2025-07-15	5.7000	6.1500	5.6800	6.0200	+20.400%	51	7,363	-67.110%
2025-07-14	4.9500	5.0000	4.9500	5.0000	-6.542%	500	7,216	-60.400%
2025-07-09	5.3500	5.3500	5.3500	5.3500	+3.883%	10	6,826	-62.991%
2025-07-03	5.1500	5.1500	5.1500	5.1500	-30.872%	1	6,815	-61.553%
2025-06-20	7.4500	7.4500	7.4500	7.4500	-9.697%	2	6,815	-73.423%
2025-06-17	8.2500	8.2500	8.2500	8.2500	+5.769%	1,200	6,816	-76.000%
2025-06-12	7.8000	7.8000	7.8000	7.8000	+2.632%	4	5,816	-74.615%
2025-06-11	7.6000	7.6000	7.6000	7.6000	+3.401%	2	5,816	-73.947%
2025-06-10	7.2500	7.4800	7.2500	7.3500	+2.797%	115	5,816	-73.061%
2025-06-09	7.3000	7.3000	7.1500	7.1500	-3.117%	5	5,705	-72.308%
2025-06-06	7.3800	7.3800	7.3800	7.3800	-7.170%	8	5,704	-73.171%
2025-06-05	7.9500	7.9500	7.9500	7.9500	+6.142%	20	5,704	-75.094%
2025-06-03	7.7000	7.7000	7.4900	7.4900	-9.541%	208	5,684	-73.565%
2025-06-02	8.2800	8.2800	8.2800	8.2800	+4.810%	2	5,487	-76.087%
2025-05-30	8.0700	8.1300	7.8300	7.9000	0.000%	12	5,487	-74.937%
2025-05-29	8.1400	8.1900	7.9000	7.9000	-4.242%	4	5,487	-74.937%
2025-05-28	8.0200	8.2500	8.0200	8.2500	-0.121%	4	5,487	-76.000%
2025-05-27	8.2600	8.2600	8.2600	8.2600	-5.057%	3	5,487	-76.029%
2025-05-22	8.7000	8.7000	8.7000	8.7000	+4.192%	2	5,484	-77.241%
2025-05-21	7.9200	8.3500	7.9200	8.3500	+9.868%	6	5,484	-76.287%
2025-05-15	7.6000	7.6000	7.6000	7.6000	-15.273%	1	5,484	-73.947%
2025-05-06	8.9700	8.9700	8.9700	8.9700	-0.333%	1	5,484	-77.926%
2025-05-02	8.9500	9.0000	8.9500	9.0000	-13.462%	4	5,485	-78.000%
2025-04-30	10.4000	10.4000	10.4000	10.4000	-0.952%	1	5,485	-80.962%
2025-04-28	10.3000	10.5000	10.3000	10.5000	-5.830%	2	5,485	-81.143%
2025-04-23	11.1500	11.1500	11.1500	11.1500	-28.526%	1	5,484	-82.242%
2025-04-10	15.6000	15.6000	15.6000	15.6000	+68.649%	1	5,484	-87.308%
2025-04-02	9.2500	9.2500	9.2500	9.2500	-2.632%	2	5,485	-78.595%
2025-03-28	8.8000	9.5000	8.8000	9.5000	+8.571%	30	5,485	-79.158%
2025-03-27	8.7500	8.7500	8.7500	8.7500	+9.512%	2	5,473	-77.371%
2025-03-24	7.9900	7.9900	7.9900	7.9900	-9.205%	10	5,473	-75.219%
2025-03-19	8.8000	8.8000	8.8000	8.8000	-15.303%	1	5,465	-77.500%
2025-03-13	10.3900	10.3900	10.3900	10.3900	-1.703%	1,000	4,465	-80.943%
2025-03-12	10.5700	10.5700	10.5700	10.5700	-2.581%	1	4,465	-81.268%
2025-03-11	10.9500	10.9500	10.8500	10.8500	-8.439%	2	4,465	-81.751%
2025-03-10	11.6500	11.8500	11.6500	11.8500	+23.438%	70	4,465	-83.291%
2025-03-07	9.5500	9.6000	9.5000	9.6000	+6.667%	72	4,405	-79.375%
2025-03-06	9.0500	9.0500	9.0000	9.0000	+8.434%	750	4,369	-78.000%
2025-03-04	9.0800	9.0800	8.3000	8.3000	+13.699%	902	3,619	-76.145%
2025-02-25	7.3000	7.3000	7.3000	7.3000	+13.178%	5	2,720	-72.877%
2025-02-24	6.4100	6.5000	6.4000	6.4500	-1.074%	412	2,715	-69.302%
2025-02-20	6.5200	6.5200	6.5200	6.5200	+6.885%	5	2,346	-69.632%
2025-02-19	6.1000	6.1000	6.1000	6.1000	-2.400%	1	2,341	-67.541%
2025-02-11	6.2500	6.2500	6.2500	6.2500	-0.794%	20	2,340	-68.320%
2025-02-10	6.3000	6.3000	6.3000	6.3000	+3.789%	5	2,323	-68.571%
2025-02-05	6.0700	6.0700	6.0700	6.0700	-5.891%	20	2,323	-67.381%
2025-01-29	6.4500	6.4500	6.4500	6.4500	-5.286%	200	2,310	-69.302%
2025-01-27	6.9000	6.9000	6.8000	6.8100	-2.714%	3	2,110	-70.925%
2025-01-17	7.2400	7.3300	7.0000	7.0000	-5.149%	4,014	108	-71.714%
2025-01-15	7.9000	7.9000	7.3800	7.3800	-20.645%	10	108	-73.171%
2025-01-14	9.3000	9.3000	9.3000	9.3000	+1.087%	1	98	-78.710%
2025-01-08	9.2000	9.2000	9.2000	9.2000	+1.099%	1	98	-78.478%
2024-12-26	9.1000	9.1000	9.1000	9.1000	-5.208%	1	98	-78.242%
2024-12-20	9.6000	9.6000	9.6000	9.6000	+3.448%	90	98	-79.375%
2024-12-18	9.2800	9.2800	9.2800	9.2800	+23.733%	1	8	-78.664%
2024-11-25	7.6000	7.6000	7.5000	7.5000	-11.243%	4	8	-73.600%
2024-11-12	8.5200	8.5200	8.4500	8.4500	+3.175%	2	8	-76.568%
2024-11-11	8.1900	8.1900	8.1900	8.1900	-10.000%	2	7	-75.824%
2024-11-07	9.1000	9.1000	9.1000	9.1000	+4.000%	2	6	-78.242%
2024-11-06	8.8600	8.8600	8.7500	8.7500	-23.581%	2	6	-77.371%
2024-10-31	11.4500	11.4500	11.4500	11.4500	-35.274%	5	5	-82.707%
2024-09-24	17.6900	17.6900	17.6900	17.6900	0.000%	5	5	-88.807%