WFC270115P00065000
WFC Jan 15 2027 65.00 Put
optionOPRA
EODOct 13, 2026
0.38USD+5.556%(+0.02)10Vol19,098OI
WFC270115P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4200 | 0.4200 | 0.3100 | 0.3800 | +5.556% | 10 | 19,100 | 0.000% |
| 2026-10-12 | 0.3200 | 0.3600 | 0.3000 | 0.3600 | +9.091% | 134 | 19,142 | +5.556% |
| 2026-10-09 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -38.889% | 5 | 19,144 | +15.152% |
| 2026-10-08 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | -15.625% | 31 | 19,117 | -29.630% |
| 2026-10-07 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +12.281% | 1 | 19,117 | -40.625% |
| 2026-10-06 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | -1.724% | 12 | 19,113 | -33.333% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -18.310% | 130 | 19,103 | -34.483% |
| 2026-10-02 | 0.7000 | 0.7400 | 0.7000 | 0.7100 | -5.333% | 193 | 19,030 | -46.479% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | +5.634% | 2,003 | 19,988 | -49.333% |
| 2026-09-29 | 0.7000 | 0.7600 | 0.6900 | 0.7100 | +16.393% | 10 | 19,984 | -46.479% |
| 2026-09-28 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +7.018% | 4 | 19,980 | -37.705% |
| 2026-09-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 3 | 19,980 | -33.333% |
| 2026-09-22 | 0.4900 | 0.6400 | 0.4900 | 0.6000 | +33.333% | 29 | 19,964 | -36.667% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | -2.174% | 102 | 19,928 | -15.556% |
| 2026-09-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 2 | 19,930 | -17.391% |
| 2026-09-17 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | -2.000% | 33 | 19,933 | -22.449% |
| 2026-09-16 | 0.4500 | 0.5000 | 0.4100 | 0.5000 | +21.951% | 18 | 19,932 | -24.000% |
| 2026-09-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 1 | 19,932 | -7.317% |
| 2026-09-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 1 | 19,932 | 0.000% |
| 2026-09-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 43 | 19,889 | -24.000% |
| 2026-09-08 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | +23.077% | 49 | 19,901 | -20.833% |
| 2026-09-04 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -13.333% | 37 | 19,889 | -2.564% |
| 2026-09-03 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | -11.765% | 6 | 19,889 | -15.556% |
| 2026-09-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 20 | 19,909 | -25.490% |
| 2026-09-01 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | -12.903% | 47 | 19,885 | -29.630% |
| 2026-08-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +6.897% | 8 | 19,877 | -38.710% |
| 2026-08-26 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -13.433% | 145 | 19,961 | -34.483% |
| 2026-08-25 | 0.6900 | 0.7100 | 0.6700 | 0.6700 | -2.899% | 101 | 19,906 | -43.284% |
| 2026-08-24 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 0.000% | 9 | 19,914 | -44.928% |
| 2026-08-21 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | -1.429% | 34 | 19,881 | -44.928% |
| 2026-08-20 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | +16.667% | 208 | 19,764 | -45.714% |
| 2026-08-19 | 0.5100 | 0.6100 | 0.5100 | 0.6000 | +33.333% | 1,045 | 19,734 | -36.667% |
| 2026-08-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 62 | 19,752 | -15.556% |
| 2026-08-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 2 | 19,752 | -22.449% |
| 2026-08-13 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -14.286% | 4 | 19,752 | -20.833% |
| 2026-08-11 | 0.5600 | 0.6000 | 0.5600 | 0.5600 | 0.000% | 417 | 19,607 | -32.143% |
| 2026-08-10 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -9.677% | 26 | 19,612 | -32.143% |
| 2026-08-07 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | +1.639% | 69 | 19,635 | -38.710% |
| 2026-08-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -29.070% | 2 | 19,635 | -37.705% |
| 2026-07-31 | 0.8900 | 0.8900 | 0.8400 | 0.8600 | -4.444% | 196 | 19,541 | -55.814% |
| 2026-07-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -13.462% | 2 | 19,539 | -57.778% |
| 2026-07-29 | 0.9800 | 1.0400 | 0.9800 | 1.0400 | +22.353% | 230 | 19,636 | -63.462% |
| 2026-07-28 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -12.371% | 19 | 19,621 | -55.294% |
| 2026-07-24 | 0.9400 | 0.9700 | 0.9300 | 0.9700 | -1.020% | 205 | 19,565 | -60.825% |
| 2026-07-23 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | +1.031% | 2 | 19,567 | -61.224% |
| 2026-07-22 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | -4.902% | 31 | 19,552 | -60.825% |
| 2026-07-20 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | +21.429% | 2 | 19,552 | -62.745% |
| 2026-07-17 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | +1.205% | 5 | 19,555 | -54.762% |
| 2026-07-16 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | -16.162% | 111 | 19,566 | -54.217% |
| 2026-07-15 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | -9.174% | 47 | 19,587 | -61.616% |
| 2026-07-14 | 0.9200 | 1.0900 | 0.8300 | 1.0900 | -2.679% | 72 | 19,590 | -65.138% |
| 2026-07-13 | 1.0700 | 1.1200 | 1.0600 | 1.1200 | +4.673% | 29 | 19,617 | -66.071% |
| 2026-07-10 | 1.0500 | 1.0800 | 1.0500 | 1.0700 | -13.008% | 184 | 19,523 | -64.486% |
| 2026-07-08 | 1.1500 | 1.2300 | 1.1500 | 1.2300 | +20.588% | 55 | 19,514 | -69.106% |
| 2026-07-07 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -8.108% | 18 | 19,516 | -62.745% |
| 2026-07-06 | 1.0800 | 1.1100 | 1.0500 | 1.1100 | -14.615% | 88 | 19,583 | -65.766% |
| 2026-07-02 | 1.2100 | 1.3800 | 1.1900 | 1.3000 | +5.691% | 172 | 19,483 | -70.769% |
| 2026-07-01 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -21.656% | 3 | 19,484 | -69.106% |
| 2026-06-30 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | +13.768% | 30 | 19,478 | -75.796% |
| 2026-06-25 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | +2.222% | 18 | 19,481 | -72.464% |
| 2026-06-22 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | -2.878% | 69 | 19,501 | -71.852% |
| 2026-06-17 | 1.2600 | 1.4300 | 1.2000 | 1.3900 | -5.442% | 69 | 19,440 | -72.662% |
| 2026-06-16 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.769% | 1 | 19,439 | -74.150% |
| 2026-06-15 | 1.5800 | 1.5800 | 1.5600 | 1.5600 | -13.333% | 8 | 19,439 | -75.641% |
| 2026-06-12 | 1.7700 | 1.8000 | 1.7700 | 1.8000 | -11.765% | 17 | 19,450 | -78.889% |
| 2026-06-10 | 1.9800 | 2.0400 | 1.9800 | 2.0400 | -3.774% | 5 | 19,452 | -81.373% |
| 2026-06-09 | 2.1400 | 2.1400 | 2.1200 | 2.1200 | -0.469% | 4 | 19,452 | -82.075% |
| 2026-06-08 | 2.1000 | 2.1300 | 2.1000 | 2.1300 | -0.467% | 15 | 19,454 | -82.160% |
| 2026-06-05 | 2.0900 | 2.1400 | 2.0900 | 2.1400 | -1.382% | 2 | 19,452 | -82.243% |
| 2026-06-04 | 2.2500 | 2.2500 | 2.1700 | 2.1700 | -18.421% | 13 | 19,463 | -82.488% |
| 2026-06-03 | 2.6200 | 2.7700 | 2.6100 | 2.6600 | +6.400% | 39 | 19,449 | -85.714% |
| 2026-06-02 | 2.7200 | 2.7200 | 2.5000 | 2.5000 | -9.091% | 218 | 19,428 | -84.800% |
| 2026-06-01 | 2.7500 | 2.7500 | 2.6500 | 2.7500 | +1.852% | 51 | 19,412 | -86.182% |
| 2026-05-29 | 2.7800 | 2.8000 | 2.6700 | 2.7000 | -9.396% | 50 | 19,378 | -85.926% |
| 2026-05-27 | 3.0000 | 3.1000 | 2.9500 | 2.9800 | +10.370% | 3,025 | 18,801 | -87.248% |
| 2026-05-26 | 2.8100 | 2.8400 | 2.7000 | 2.7000 | -10.891% | 989 | 18,789 | -85.926% |
| 2026-05-22 | 2.9500 | 3.0500 | 2.9500 | 3.0300 | -3.810% | 56 | 18,739 | -87.459% |
| 2026-05-21 | 3.1500 | 3.2500 | 3.1500 | 3.1500 | +0.962% | 60 | 18,681 | -87.937% |
| 2026-05-20 | 3.3500 | 3.4000 | 3.1200 | 3.1200 | -6.866% | 127 | 18,612 | -87.821% |
| 2026-05-19 | 3.3500 | 3.3500 | 3.2500 | 3.3500 | -2.899% | 55 | 18,576 | -88.657% |
| 2026-05-18 | 3.6000 | 3.6000 | 3.4000 | 3.4500 | -9.211% | 68 | 18,530 | -88.986% |
| 2026-05-15 | 3.7500 | 3.8500 | 3.7500 | 3.8000 | +1.333% | 2,087 | 16,449 | -90.000% |
| 2026-05-14 | 3.7400 | 3.9000 | 3.7000 | 3.7500 | -3.846% | 1,011 | 16,391 | -89.867% |
| 2026-05-13 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +9.859% | 40 | 16,369 | -90.256% |
| 2026-05-12 | 3.8400 | 3.9500 | 3.5500 | 3.5500 | -7.792% | 623 | 15,903 | -89.296% |
| 2026-05-11 | 3.4500 | 3.8500 | 3.4500 | 3.8500 | +18.462% | 21 | 15,894 | -90.130% |
| 2026-05-08 | 2.8300 | 3.2500 | 2.8000 | 3.2500 | +13.636% | 107 | 15,859 | -88.308% |
| 2026-05-07 | 2.7200 | 2.8700 | 2.7200 | 2.8600 | +11.284% | 70 | 15,833 | -86.713% |
| 2026-05-06 | 2.5500 | 2.5700 | 2.4500 | 2.5700 | -6.545% | 67 | 15,815 | -85.214% |
| 2026-05-05 | 2.8000 | 2.8000 | 2.7400 | 2.7500 | -5.498% | 26 | 15,813 | -86.182% |
| 2026-05-04 | 2.7500 | 2.9100 | 2.6800 | 2.9100 | +11.923% | 20 | 15,799 | -86.942% |
| 2026-05-01 | 2.4700 | 2.6200 | 2.4600 | 2.6000 | +7.438% | 138 | 15,795 | -85.385% |
| 2026-04-30 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -17.123% | 5 | 15,800 | -84.298% |
| 2026-04-27 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -6.109% | 5 | 15,795 | -86.986% |
| 2026-04-24 | 3.0500 | 3.1200 | 3.0400 | 3.1100 | +15.185% | 433 | 15,792 | -87.781% |
| 2026-04-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -6.574% | 1 | 15,792 | -85.926% |
| 2026-04-22 | 2.6900 | 2.8900 | 2.6900 | 2.8900 | +9.886% | 8 | 15,791 | -86.851% |
| 2026-04-21 | 2.5900 | 2.6300 | 2.5900 | 2.6300 | +1.154% | 2 | 15,790 | -85.551% |
| 2026-04-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.762% | 1 | 15,789 | -85.385% |
| 2026-04-17 | 2.6700 | 2.7300 | 2.6700 | 2.7300 | -3.534% | 141 | 15,789 | -86.081% |
| 2026-04-16 | 2.8500 | 2.8500 | 2.7600 | 2.8300 | -4.068% | 29 | 15,779 | -86.572% |
| 2026-04-15 | 3.0500 | 3.0500 | 2.9500 | 2.9500 | +10.902% | 45 | 15,779 | -87.119% |
| 2026-04-14 | 3.0000 | 3.0500 | 2.6600 | 2.6600 | +6.400% | 117 | 15,761 | -85.714% |
| 2026-04-13 | 2.7500 | 2.7500 | 2.5000 | 2.5000 | -3.101% | 4 | 15,749 | -84.800% |
| 2026-04-10 | 2.5800 | 2.5800 | 2.5700 | 2.5800 | -6.522% | 6 | 15,748 | -85.271% |
| 2026-04-09 | 2.7600 | 2.7700 | 2.7600 | 2.7600 | -3.833% | 9 | 15,748 | -86.232% |
| 2026-04-08 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -20.278% | 4 | 15,748 | -86.760% |
| 2026-04-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 4 | 15,748 | -89.444% |
| 2026-04-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 4 | 15,748 | -89.444% |
| 2026-04-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 3 | 15,748 | -90.500% |
| 2026-04-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -14.384% | 30 | 15,748 | -89.867% |
| 2026-03-31 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -6.809% | 20 | 15,748 | -91.324% |
| 2026-03-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +10.588% | 4 | 15,748 | -91.915% |
| 2026-03-26 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | +4.938% | 10 | 15,748 | -91.059% |
| 2026-03-24 | 4.3000 | 4.3000 | 4.0500 | 4.0500 | -1.220% | 2 | 15,748 | -90.617% |
| 2026-03-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -11.828% | 5 | 15,747 | -90.732% |
| 2026-03-20 | 4.5500 | 4.6500 | 4.5000 | 4.6500 | -5.102% | 1,536 | 15,742 | -91.828% |
| 2026-03-19 | 4.9500 | 5.1000 | 4.8500 | 4.9000 | +4.255% | 1,061 | 14,414 | -92.245% |
| 2026-03-18 | 4.7000 | 4.7500 | 4.6200 | 4.7000 | +1.075% | 19 | 13,401 | -91.915% |
| 2026-03-17 | 4.7000 | 4.9000 | 4.6000 | 4.6500 | -8.824% | 312 | 13,394 | -91.828% |
| 2026-03-16 | 5.2000 | 5.2000 | 5.0000 | 5.1000 | -0.971% | 8 | 13,393 | -92.549% |
| 2026-03-13 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -0.962% | 155 | 13,294 | -92.621% |
| 2026-03-12 | 5.2000 | 5.3000 | 5.2000 | 5.2000 | +11.111% | 420 | 13,140 | -92.692% |
| 2026-03-11 | 4.7000 | 4.7000 | 4.6800 | 4.6800 | +11.164% | 7 | 13,085 | -91.880% |
| 2026-03-10 | 4.3500 | 4.3500 | 4.0500 | 4.2100 | -8.279% | 29 | 13,085 | -90.974% |
| 2026-03-09 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +14.750% | 2 | 13,083 | -91.721% |
| 2026-03-06 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | +9.589% | 50 | 13,081 | -90.500% |
| 2026-03-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.885% | 11 | 13,032 | -89.589% |
| 2026-03-03 | 4.0000 | 4.0000 | 3.4800 | 3.4800 | -0.571% | 11 | 13,032 | -89.080% |
| 2026-03-02 | 4.1500 | 4.1500 | 3.5000 | 3.5000 | -7.895% | 5 | 13,022 | -89.143% |
| 2026-02-27 | 3.4400 | 3.9000 | 3.4000 | 3.8000 | +52.000% | 661 | 13,019 | -90.000% |
| 2026-02-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.714% | 500 | 12,952 | -84.800% |
| 2026-02-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -10.543% | 5 | 12,457 | -86.429% |
| 2026-02-24 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +4.333% | 5 | 12,457 | -87.859% |
| 2026-02-23 | 3.0400 | 3.0500 | 2.9500 | 3.0000 | +13.636% | 120 | 12,452 | -87.333% |
| 2026-02-17 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -7.692% | 5 | 12,332 | -85.606% |
| 2026-02-13 | 2.9000 | 2.9000 | 2.7700 | 2.8600 | -0.694% | 20 | 12,322 | -86.713% |
| 2026-02-12 | 2.8300 | 2.8800 | 2.8300 | 2.8800 | +23.605% | 3 | 12,322 | -86.806% |
| 2026-02-11 | 2.2800 | 2.3300 | 2.2800 | 2.3300 | +30.168% | 3 | 12,322 | -83.691% |
| 2026-02-06 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -3.243% | 19 | 12,319 | -78.771% |
| 2026-02-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.483% | 10 | 12,319 | -79.459% |
| 2026-02-02 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -3.687% | 1 | 12,309 | -81.818% |
| 2026-01-30 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.364% | 4 | 12,309 | -82.488% |
| 2026-01-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.901% | 1 | 12,309 | -82.727% |
| 2026-01-28 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +2.304% | 3 | 12,308 | -82.883% |
| 2026-01-27 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.556% | 2,510 | 12,300 | -82.488% |
| 2026-01-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 10,329 | -83.111% |
| 2026-01-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +13.636% | 480 | 10,330 | -83.111% |
| 2026-01-14 | 2.2400 | 2.3000 | 1.9800 | 1.9800 | +3.125% | 34 | 10,330 | -80.808% |
| 2026-01-13 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +7.263% | 5 | 10,307 | -80.208% |
| 2026-01-06 | 1.7500 | 1.7900 | 1.7500 | 1.7900 | -6.771% | 9 | 10,312 | -78.771% |
| 2025-12-30 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -3.030% | 25 | 10,312 | -80.208% |
| 2025-12-23 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -10.000% | 10 | 10,300 | -80.808% |
| 2025-12-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.983% | 30 | 10,300 | -82.727% |
| 2025-12-05 | 2.3300 | 2.3400 | 2.3300 | 2.3400 | -1.266% | 15 | 10,270 | -83.761% |
| 2025-12-04 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -6.693% | 3 | 10,260 | -83.966% |
| 2025-12-03 | 2.6500 | 2.6600 | 2.5400 | 2.5400 | -10.247% | 39 | 10,257 | -85.039% |
| 2025-12-02 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -21.389% | 1 | 10,292 | -86.572% |
| 2025-11-21 | 3.7500 | 3.7500 | 3.5900 | 3.6000 | +1.408% | 39 | 10,292 | -89.444% |
| 2025-11-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.934% | 1 | 10,319 | -89.296% |
| 2025-11-17 | 3.6100 | 3.6200 | 3.6100 | 3.6200 | +14.557% | 4 | 10,320 | -89.503% |
| 2025-11-11 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +0.317% | 4 | 10,336 | -87.975% |
| 2025-11-10 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -19.231% | 33 | 10,336 | -87.937% |
| 2025-11-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +33.106% | 1 | 10,322 | -90.256% |
| 2025-11-05 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -8.438% | 8 | 10,323 | -87.031% |
| 2025-10-28 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +0.629% | 51 | 10,331 | -88.125% |
| 2025-10-20 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -9.143% | 7 | 10,381 | -88.050% |
| 2025-10-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 1 | 10,381 | -89.143% |
| 2025-10-15 | 2.9700 | 3.0000 | 2.9500 | 3.0000 | -9.091% | 108 | 10,381 | -87.333% |
| 2025-10-14 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -25.170% | 9 | 10,357 | -88.485% |
| 2025-10-10 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +16.053% | 1 | 10,357 | -91.383% |
| 2025-10-08 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -1.299% | 32 | 10,356 | -90.000% |
| 2025-10-02 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +16.667% | 20 | 10,325 | -90.130% |
| 2025-09-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 2 | 10,305 | -88.485% |
| 2025-09-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 11 | 10,303 | -88.125% |
| 2025-09-26 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -4.545% | 39 | 10,303 | -87.937% |
| 2025-09-25 | 3.2500 | 3.3900 | 3.2500 | 3.3000 | +4.101% | 53 | 10,303 | -88.485% |
| 2025-09-22 | 3.2000 | 3.2500 | 3.1600 | 3.1700 | -2.160% | 431 | 10,303 | -88.013% |
| 2025-09-19 | 3.2200 | 3.2500 | 3.2200 | 3.2400 | -4.425% | 24 | 10,301 | -88.272% |
| 2025-09-18 | 3.3500 | 3.4100 | 3.3500 | 3.3900 | -1.166% | 156 | 10,301 | -88.791% |
| 2025-09-17 | 3.4600 | 3.4600 | 3.4300 | 3.4300 | -8.533% | 300 | 10,302 | -88.921% |
| 2025-09-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.457% | 12 | 10,002 | -89.867% |
| 2025-09-15 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -10.250% | 7 | 9,996 | -89.415% |
| 2025-08-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 8 | 9,996 | -90.500% |
| 2025-08-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 5 | 9,996 | -91.556% |
| 2025-08-13 | 4.1400 | 4.1500 | 4.1000 | 4.1000 | -4.651% | 352 | 9,996 | -90.732% |
| 2025-08-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +19.444% | 10 | 9,933 | -91.163% |
| 2025-07-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.263% | 1 | 9,923 | -89.444% |
| 2025-07-24 | 3.5000 | 3.5000 | 3.4200 | 3.4200 | -6.044% | 52 | 9,923 | -88.889% |
| 2025-07-23 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -1.622% | 5 | 9,975 | -89.560% |
| 2025-07-22 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -5.128% | 30 | 9,970 | -89.730% |
| 2025-07-21 | 3.8400 | 3.9000 | 3.8400 | 3.9000 | -2.500% | 400 | 9,960 | -90.256% |
| 2025-07-17 | 4.0400 | 4.0400 | 4.0000 | 4.0000 | -2.439% | 220 | 9,899 | -90.500% |
| 2025-07-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.747% | 10 | 10,119 | -90.732% |
| 2025-07-15 | 4.3500 | 4.4000 | 4.3500 | 4.3500 | +18.529% | 25 | 10,119 | -91.264% |
| 2025-07-14 | 3.6800 | 3.6800 | 3.6700 | 3.6700 | -17.528% | 50 | 10,117 | -89.646% |
| 2025-06-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -9.553% | 4 | 10,067 | -91.461% |
| 2025-06-25 | 5.0000 | 5.0000 | 4.8600 | 4.9200 | -1.992% | 404 | 10,063 | -92.276% |
| 2025-06-24 | 5.0400 | 5.0500 | 4.9600 | 5.0200 | -9.550% | 352 | 10,458 | -92.430% |
| 2025-06-23 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -2.632% | 1 | 10,743 | -93.153% |
| 2025-06-20 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | -5.000% | 6 | 10,743 | -93.333% |
| 2025-06-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.195% | 1 | 10,745 | -93.667% |
| 2025-06-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.534% | 1 | 10,744 | -93.274% |
| 2025-06-10 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +0.717% | 90 | 10,743 | -93.238% |
| 2025-06-09 | 5.6000 | 5.6000 | 5.5300 | 5.5800 | +0.541% | 9 | 10,653 | -93.190% |
| 2025-06-06 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -4.639% | 2 | 10,646 | -93.153% |
| 2025-06-04 | 5.8000 | 5.8200 | 5.8000 | 5.8200 | -4.746% | 11 | 10,647 | -93.471% |
| 2025-05-30 | 6.3100 | 6.3100 | 6.0700 | 6.1100 | -3.780% | 12 | 10,637 | -93.781% |
| 2025-05-27 | 6.3800 | 6.3800 | 6.3500 | 6.3500 | -1.550% | 6 | 10,637 | -94.016% |
| 2025-05-21 | 6.1000 | 6.4500 | 6.1000 | 6.4500 | +9.322% | 83 | 10,636 | -94.109% |
| 2025-05-20 | 5.8500 | 5.9500 | 5.8500 | 5.9000 | +2.609% | 160 | 10,556 | -93.559% |
| 2025-05-19 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 2 | 10,396 | -93.391% |
| 2025-05-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -5.738% | 1 | 10,396 | -93.391% |
| 2025-05-12 | 6.2800 | 6.2800 | 6.1000 | 6.1000 | -13.105% | 4 | 10,396 | -93.770% |
| 2025-05-07 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +1.739% | 3 | 10,393 | -94.587% |
| 2025-05-02 | 7.0500 | 7.0500 | 6.9000 | 6.9000 | -15.854% | 26 | 10,396 | -94.493% |
| 2025-04-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.094% | 1 | 10,393 | -95.366% |
| 2025-04-24 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.620% | 5 | 10,392 | -95.556% |
| 2025-04-23 | 8.5000 | 8.7800 | 8.5000 | 8.7800 | -10.953% | 2 | 10,397 | -95.672% |
| 2025-04-22 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -6.095% | 5 | 10,397 | -96.146% |
| 2025-04-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.941% | 1 | 10,392 | -96.381% |
| 2025-04-16 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.990% | 2 | 10,392 | -96.275% |
| 2025-04-15 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | -5.607% | 173 | 10,392 | -96.238% |
| 2025-04-14 | 10.7500 | 10.7500 | 10.7000 | 10.7000 | -11.570% | 500 | 10,219 | -96.449% |
| 2025-04-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -10.037% | 20 | 9,774 | -96.860% |
| 2025-04-09 | 13.0000 | 13.6200 | 12.9500 | 13.4500 | +15.451% | 513 | 9,754 | -97.175% |
| 2025-04-08 | 10.9500 | 11.6500 | 10.9500 | 11.6500 | -7.540% | 166 | 9,318 | -96.738% |
| 2025-04-07 | 11.2300 | 12.6000 | 11.2300 | 12.6000 | +1.613% | 95 | 9,166 | -96.984% |
| 2025-04-04 | 12.4500 | 12.7500 | 12.4000 | 12.4000 | +29.572% | 2,228 | 9,161 | -96.935% |
| 2025-04-03 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +33.102% | 1 | 8,237 | -96.029% |
| 2025-04-02 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -2.838% | 5 | 8,236 | -94.715% |
| 2025-04-01 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +20.915% | 2,090 | 8,236 | -94.865% |
| 2025-03-25 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -32.599% | 823 | 8,236 | -93.791% |
| 2025-03-10 | 8.7500 | 9.2500 | 8.7500 | 9.0800 | +24.725% | 642 | 7,413 | -95.815% |
| 2025-03-07 | 7.4000 | 7.5000 | 7.2800 | 7.2800 | +11.145% | 3,152 | 6,771 | -94.780% |
| 2025-03-05 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | +19.308% | 300 | 5,195 | -94.198% |
| 2025-03-03 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +4.771% | 20 | 4,895 | -93.078% |
| 2025-02-28 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.769% | 6,000 | 4,875 | -92.748% |
| 2025-02-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 1 | 1,875 | -92.692% |
| 2025-02-25 | 5.5100 | 5.5100 | 5.5000 | 5.5000 | +13.872% | 500 | 1,375 | -93.091% |
| 2025-02-20 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -8.000% | 2 | 1,375 | -92.133% |
| 2025-01-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 2 | 1,377 | -92.762% |
| 2025-01-17 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | -8.789% | 22 | 1,366 | -93.091% |
| 2025-01-15 | 5.6300 | 6.0300 | 5.6300 | 6.0300 | -20.132% | 2 | 1,366 | -93.698% |
| 2025-01-10 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -15.169% | 1,038 | 1,364 | -94.967% |
| 2024-12-26 | 6.2500 | 8.9000 | 6.2500 | 8.9000 | +19.143% | 2 | 869 | -95.730% |
| 2024-12-20 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +8.261% | 10 | 868 | -94.913% |
| 2024-12-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.025% | 300 | 858 | -94.493% |
| 2024-12-10 | 6.8000 | 6.8300 | 6.8000 | 6.8300 | +23.063% | 501 | 558 | -94.436% |
| 2024-11-26 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -10.484% | 150 | 307 | -93.153% |
| 2024-11-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 150 | 9 | -93.871% |
| 2024-11-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.882% | 26 | 9 | -94.063% |
| 2024-11-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -30.256% | 1 | 17 | -94.412% |
| 2024-11-04 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +6.557% | 2 | 18 | -96.103% |
| 2024-10-31 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +4.214% | 4 | 18 | -95.847% |
| 2024-10-29 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -4.044% | 1 | 18 | -95.672% |
| 2024-10-22 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.660% | 3 | 17 | -95.847% |
| 2024-10-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.320% | 4 | 16 | -95.957% |
| 2024-10-16 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +0.214% | 2 | 16 | -95.945% |
| 2024-10-14 | 9.4000 | 9.4100 | 9.3500 | 9.3500 | 0.000% | 14 | 14 | -95.936% |