Dark

WFC20270115P65
WFC Jan 15 2027 65.00 Put (WFC270115P00065000)
option OPRA

EOD

Jul 2, 2026

1.30+5.691%(+0.07)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.2100	1.3800	1.1900	1.3000	+5.691%	172	19,483	0.000%
2026-07-01	1.2000	1.2300	1.2000	1.2300	-21.656%	3	19,483	+5.691%
2026-06-30	1.5500	1.5700	1.5500	1.5700	+13.768%	30	19,484	-17.197%
2026-06-25	1.4100	1.4100	1.3800	1.3800	+2.222%	18	19,478	-5.797%
2026-06-22	1.5000	1.5000	1.3500	1.3500	-2.878%	69	19,481	-3.704%
2026-06-17	1.2600	1.4300	1.2000	1.3900	-5.442%	69	19,440	-6.475%
2026-06-16	1.4700	1.4700	1.4700	1.4700	-5.769%	1	19,440	-11.565%
2026-06-15	1.5800	1.5800	1.5600	1.5600	-13.333%	8	19,450	-16.667%
2026-06-12	1.7700	1.8000	1.7700	1.8000	-11.765%	17	19,450	-27.778%
2026-06-10	1.9800	2.0400	1.9800	2.0400	-3.774%	5	19,450	-36.275%
2026-06-09	2.1400	2.1400	2.1200	2.1200	-0.469%	4	19,452	-38.679%
2026-06-08	2.1000	2.1300	2.1000	2.1300	-0.467%	15	19,452	-38.967%
2026-06-05	2.0900	2.1400	2.0900	2.1400	-1.382%	2	19,454	-39.252%
2026-06-04	2.2500	2.2500	2.1700	2.1700	-18.421%	13	19,452	-40.092%
2026-06-03	2.6200	2.7700	2.6100	2.6600	+6.400%	39	19,463	-51.128%
2026-06-02	2.7200	2.7200	2.5000	2.5000	-9.091%	218	19,449	-48.000%
2026-06-01	2.7500	2.7500	2.6500	2.7500	+1.852%	51	19,428	-52.727%
2026-05-29	2.7800	2.8000	2.6700	2.7000	-9.396%	50	19,412	-51.852%
2026-05-27	3.0000	3.1000	2.9500	2.9800	+10.370%	3,025	19,378	-56.376%
2026-05-26	2.8100	2.8400	2.7000	2.7000	-10.891%	989	18,801	-51.852%
2026-05-22	2.9500	3.0500	2.9500	3.0300	-3.810%	56	18,789	-57.096%
2026-05-21	3.1500	3.2500	3.1500	3.1500	+0.962%	60	18,739	-58.730%
2026-05-20	3.3500	3.4000	3.1200	3.1200	-6.866%	127	18,739	-58.333%
2026-05-19	3.3500	3.3500	3.2500	3.3500	-2.899%	55	18,612	-61.194%
2026-05-18	3.6000	3.6000	3.4000	3.4500	-9.211%	68	18,612	-62.319%
2026-05-15	3.7500	3.8500	3.7500	3.8000	+1.333%	2,087	18,612	-65.789%
2026-05-14	3.7400	3.9000	3.7000	3.7500	-3.846%	1,011	16,449	-65.333%
2026-05-13	3.7000	3.9000	3.7000	3.9000	+9.859%	40	16,391	-66.667%
2026-05-12	3.8400	3.9500	3.5500	3.5500	-7.792%	623	16,391	-63.380%
2026-05-11	3.4500	3.8500	3.4500	3.8500	+18.462%	21	16,391	-66.234%
2026-05-08	2.8300	3.2500	2.8000	3.2500	+13.636%	107	15,894	-60.000%
2026-05-07	2.7200	2.8700	2.7200	2.8600	+11.284%	70	15,859	-54.545%
2026-05-06	2.5500	2.5700	2.4500	2.5700	-6.545%	67	15,833	-49.416%
2026-05-05	2.8000	2.8000	2.7400	2.7500	-5.498%	26	15,815	-52.727%
2026-05-04	2.7500	2.9100	2.6800	2.9100	+11.923%	20	15,813	-55.326%
2026-05-01	2.4700	2.6200	2.4600	2.6000	+7.438%	138	15,795	-50.000%
2026-04-30	2.4200	2.4200	2.4200	2.4200	-17.123%	5	15,795	-46.281%
2026-04-27	2.9200	2.9200	2.9200	2.9200	-6.109%	5	15,800	-55.479%
2026-04-24	3.0500	3.1200	3.0400	3.1100	+15.185%	433	15,795	-58.199%
2026-04-23	2.7000	2.7000	2.7000	2.7000	-6.574%	1	15,792	-51.852%
2026-04-22	2.6900	2.8900	2.6900	2.8900	+9.886%	8	15,792	-55.017%
2026-04-21	2.5900	2.6300	2.5900	2.6300	+1.154%	2	15,790	-50.570%
2026-04-20	2.6000	2.6000	2.6000	2.6000	-4.762%	1	15,790	-50.000%
2026-04-17	2.6700	2.7300	2.6700	2.7300	-3.534%	141	15,789	-52.381%
2026-04-16	2.8500	2.8500	2.7600	2.8300	-4.068%	29	15,779	-54.064%
2026-04-15	3.0500	3.0500	2.9500	2.9500	+10.902%	45	15,779	-55.932%
2026-04-14	3.0000	3.0500	2.6600	2.6600	+6.400%	117	15,761	-51.128%
2026-04-13	2.7500	2.7500	2.5000	2.5000	-3.101%	4	15,749	-48.000%
2026-04-10	2.5800	2.5800	2.5700	2.5800	-6.522%	6	15,748	-49.612%
2026-04-09	2.7600	2.7700	2.7600	2.7600	-3.833%	9	15,748	-52.899%
2026-04-08	2.8700	2.8700	2.8700	2.8700	-20.278%	4	15,748	-54.704%
2026-04-07	3.6000	3.6000	3.6000	3.6000	0.000%	4	15,748	-63.889%
2026-04-06	3.6000	3.6000	3.6000	3.6000	-10.000%	4	15,748	-63.889%
2026-04-02	4.0000	4.0000	4.0000	4.0000	+6.667%	3	15,748	-67.500%
2026-04-01	3.7500	3.7500	3.7500	3.7500	-14.384%	30	15,748	-65.333%
2026-03-31	4.3800	4.3800	4.3800	4.3800	-6.809%	20	15,748	-70.320%
2026-03-30	4.7000	4.7000	4.7000	4.7000	+10.588%	4	15,748	-72.340%
2026-03-26	4.0000	4.2500	4.0000	4.2500	+4.938%	10	15,748	-69.412%
2026-03-24	4.3000	4.3000	4.0500	4.0500	-1.220%	2	15,748	-67.901%
2026-03-23	4.1000	4.1000	4.1000	4.1000	-11.828%	5	15,747	-68.293%
2026-03-20	4.5500	4.6500	4.5000	4.6500	-5.102%	1,536	15,742	-72.043%
2026-03-19	4.9500	5.1000	4.8500	4.9000	+4.255%	1,061	14,414	-73.469%
2026-03-18	4.7000	4.7500	4.6200	4.7000	+1.075%	19	13,401	-72.340%
2026-03-17	4.7000	4.9000	4.6000	4.6500	-8.824%	312	13,394	-72.043%
2026-03-16	5.2000	5.2000	5.0000	5.1000	-0.971%	8	13,393	-74.510%
2026-03-13	5.1000	5.1500	5.1000	5.1500	-0.962%	155	13,294	-74.757%
2026-03-12	5.2000	5.3000	5.2000	5.2000	+11.111%	420	13,140	-75.000%
2026-03-11	4.7000	4.7000	4.6800	4.6800	+11.164%	7	13,085	-72.222%
2026-03-10	4.3500	4.3500	4.0500	4.2100	-8.279%	29	13,085	-69.121%
2026-03-09	4.5900	4.5900	4.5900	4.5900	+14.750%	2	13,083	-71.678%
2026-03-06	4.2500	4.2500	4.0000	4.0000	+9.589%	50	13,081	-67.500%
2026-03-05	3.6500	3.6500	3.6500	3.6500	+4.885%	11	13,032	-64.384%
2026-03-03	4.0000	4.0000	3.4800	3.4800	-0.571%	11	13,032	-62.644%
2026-03-02	4.1500	4.1500	3.5000	3.5000	-7.895%	5	13,022	-62.857%
2026-02-27	3.4400	3.9000	3.4000	3.8000	+52.000%	661	13,019	-65.789%
2026-02-26	2.5000	2.5000	2.5000	2.5000	-10.714%	500	12,952	-48.000%
2026-02-25	2.8000	2.8000	2.8000	2.8000	-10.543%	5	12,457	-53.571%
2026-02-24	3.1300	3.1300	3.1300	3.1300	+4.333%	5	12,457	-58.466%
2026-02-23	3.0400	3.0500	2.9500	3.0000	+13.636%	120	12,452	-56.667%
2026-02-17	2.6400	2.6400	2.6400	2.6400	-7.692%	5	12,332	-50.758%
2026-02-13	2.9000	2.9000	2.7700	2.8600	-0.694%	20	12,322	-54.545%
2026-02-12	2.8300	2.8800	2.8300	2.8800	+23.605%	3	12,322	-54.861%
2026-02-11	2.2800	2.3300	2.2800	2.3300	+30.168%	3	12,322	-44.206%
2026-02-06	1.7900	1.7900	1.7900	1.7900	-3.243%	19	12,319	-27.374%
2026-02-04	1.8500	1.8500	1.8500	1.8500	-11.483%	10	12,319	-29.730%
2026-02-02	2.0900	2.0900	2.0900	2.0900	-3.687%	1	12,309	-37.799%
2026-01-30	2.1700	2.1700	2.1700	2.1700	-1.364%	4	12,309	-40.092%
2026-01-29	2.2000	2.2000	2.2000	2.2000	-0.901%	1	12,309	-40.909%
2026-01-28	2.2200	2.2200	2.2200	2.2200	+2.304%	3	12,308	-41.441%
2026-01-27	2.1700	2.1700	2.1700	2.1700	-3.556%	2,510	12,300	-40.092%
2026-01-26	2.2500	2.2500	2.2500	2.2500	0.000%	1	10,329	-42.222%
2026-01-20	2.2500	2.2500	2.2500	2.2500	+13.636%	480	10,330	-42.222%
2026-01-14	2.2400	2.3000	1.9800	1.9800	+3.125%	34	10,330	-34.343%
2026-01-13	1.9200	1.9200	1.9200	1.9200	+7.263%	5	10,307	-32.292%
2026-01-06	1.7500	1.7900	1.7500	1.7900	-6.771%	9	10,312	-27.374%
2025-12-30	1.9200	1.9200	1.9200	1.9200	-3.030%	25	10,312	-32.292%
2025-12-23	1.9800	1.9800	1.9800	1.9800	-10.000%	10	10,300	-34.343%
2025-12-11	2.2000	2.2000	2.2000	2.2000	-5.983%	30	10,300	-40.909%
2025-12-05	2.3300	2.3400	2.3300	2.3400	-1.266%	15	10,270	-44.444%
2025-12-04	2.3700	2.3700	2.3700	2.3700	-6.693%	3	10,260	-45.148%
2025-12-03	2.6500	2.6600	2.5400	2.5400	-10.247%	39	10,257	-48.819%
2025-12-02	2.8300	2.8300	2.8300	2.8300	-21.389%	1	10,292	-54.064%
2025-11-21	3.7500	3.7500	3.5900	3.6000	+1.408%	39	10,292	-63.889%
2025-11-18	3.5500	3.5500	3.5500	3.5500	-1.934%	1	10,319	-63.380%
2025-11-17	3.6100	3.6200	3.6100	3.6200	+14.557%	4	10,320	-64.088%
2025-11-11	3.1600	3.1600	3.1600	3.1600	+0.317%	4	10,336	-58.861%
2025-11-10	3.2000	3.2000	3.1500	3.1500	-19.231%	33	10,336	-58.730%
2025-11-07	3.9000	3.9000	3.9000	3.9000	+33.106%	1	10,322	-66.667%
2025-11-05	2.9300	2.9300	2.9300	2.9300	-8.438%	8	10,323	-55.631%
2025-10-28	3.1500	3.2000	3.1500	3.2000	+0.629%	51	10,331	-59.375%
2025-10-20	3.1800	3.1800	3.1800	3.1800	-9.143%	7	10,381	-59.119%
2025-10-16	3.5000	3.5000	3.5000	3.5000	+16.667%	1	10,381	-62.857%
2025-10-15	2.9700	3.0000	2.9500	3.0000	-9.091%	108	10,381	-56.667%
2025-10-14	3.2000	3.3000	3.2000	3.3000	-25.170%	9	10,357	-60.606%
2025-10-10	4.4100	4.4100	4.4100	4.4100	+16.053%	1	10,357	-70.522%
2025-10-08	3.7000	3.8000	3.7000	3.8000	-1.299%	32	10,356	-65.789%
2025-10-02	3.8500	3.8500	3.8500	3.8500	+16.667%	20	10,325	-66.234%
2025-09-30	3.3000	3.3000	3.3000	3.3000	+3.125%	2	10,305	-60.606%
2025-09-29	3.2000	3.2000	3.2000	3.2000	+1.587%	11	10,303	-59.375%
2025-09-26	3.2000	3.2000	3.1500	3.1500	-4.545%	39	10,303	-58.730%
2025-09-25	3.2500	3.3900	3.2500	3.3000	+4.101%	53	10,303	-60.606%
2025-09-22	3.2000	3.2500	3.1600	3.1700	-2.160%	431	10,303	-58.991%
2025-09-19	3.2200	3.2500	3.2200	3.2400	-4.425%	24	10,301	-59.877%
2025-09-18	3.3500	3.4100	3.3500	3.3900	-1.166%	156	10,301	-61.652%
2025-09-17	3.4600	3.4600	3.4300	3.4300	-8.533%	300	10,302	-62.099%
2025-09-16	3.7500	3.7500	3.7500	3.7500	+4.457%	12	10,002	-65.333%
2025-09-15	3.5900	3.5900	3.5900	3.5900	-10.250%	7	9,996	-63.788%
2025-08-22	4.0000	4.0000	4.0000	4.0000	-11.111%	8	9,996	-67.500%
2025-08-18	4.5000	4.5000	4.5000	4.5000	+9.756%	5	9,996	-71.111%
2025-08-13	4.1400	4.1500	4.1000	4.1000	-4.651%	352	9,996	-68.293%
2025-08-06	4.3000	4.3000	4.3000	4.3000	+19.444%	10	9,933	-69.767%
2025-07-28	3.6000	3.6000	3.6000	3.6000	+5.263%	1	9,923	-63.889%
2025-07-24	3.5000	3.5000	3.4200	3.4200	-6.044%	52	9,923	-61.988%
2025-07-23	3.6400	3.6400	3.6400	3.6400	-1.622%	5	9,975	-64.286%
2025-07-22	3.8500	3.8500	3.7000	3.7000	-5.128%	30	9,970	-64.865%
2025-07-21	3.8400	3.9000	3.8400	3.9000	-2.500%	400	9,960	-66.667%
2025-07-17	4.0400	4.0400	4.0000	4.0000	-2.439%	220	9,899	-67.500%
2025-07-16	4.1000	4.1000	4.1000	4.1000	-5.747%	10	10,119	-68.293%
2025-07-15	4.3500	4.4000	4.3500	4.3500	+18.529%	25	10,119	-70.115%
2025-07-14	3.6800	3.6800	3.6700	3.6700	-17.528%	50	10,117	-64.578%
2025-06-30	4.4500	4.4500	4.4500	4.4500	-9.553%	4	10,067	-70.787%
2025-06-25	5.0000	5.0000	4.8600	4.9200	-1.992%	404	10,063	-73.577%
2025-06-24	5.0400	5.0500	4.9600	5.0200	-9.550%	352	10,458	-74.104%
2025-06-23	5.5500	5.5500	5.5500	5.5500	-2.632%	1	10,743	-76.577%
2025-06-20	5.6500	5.7000	5.6500	5.7000	-5.000%	6	10,743	-77.193%
2025-06-12	6.0000	6.0000	6.0000	6.0000	+6.195%	1	10,745	-78.333%
2025-06-11	5.6500	5.6500	5.6500	5.6500	+0.534%	1	10,744	-76.991%
2025-06-10	5.6200	5.6200	5.6200	5.6200	+0.717%	90	10,743	-76.868%
2025-06-09	5.6000	5.6000	5.5300	5.5800	+0.541%	9	10,653	-76.703%
2025-06-06	5.5500	5.5500	5.5500	5.5500	-4.639%	2	10,646	-76.577%
2025-06-04	5.8000	5.8200	5.8000	5.8200	-4.746%	11	10,647	-77.663%
2025-05-30	6.3100	6.3100	6.0700	6.1100	-3.780%	12	10,637	-78.723%
2025-05-27	6.3800	6.3800	6.3500	6.3500	-1.550%	6	10,637	-79.528%
2025-05-21	6.1000	6.4500	6.1000	6.4500	+9.322%	83	10,636	-79.845%
2025-05-20	5.8500	5.9500	5.8500	5.9000	+2.609%	160	10,556	-77.966%
2025-05-19	5.7500	5.7500	5.7500	5.7500	0.000%	2	10,396	-77.391%
2025-05-14	5.7500	5.7500	5.7500	5.7500	-5.738%	1	10,396	-77.391%
2025-05-12	6.2800	6.2800	6.1000	6.1000	-13.105%	4	10,396	-78.689%
2025-05-07	7.0200	7.0200	7.0200	7.0200	+1.739%	3	10,393	-81.481%
2025-05-02	7.0500	7.0500	6.9000	6.9000	-15.854%	26	10,396	-81.159%
2025-04-30	8.2000	8.2000	8.2000	8.2000	-4.094%	1	10,393	-84.146%
2025-04-24	8.5500	8.5500	8.5500	8.5500	-2.620%	5	10,392	-84.795%
2025-04-23	8.5000	8.7800	8.5000	8.7800	-10.953%	2	10,397	-85.194%
2025-04-22	9.8600	9.8600	9.8600	9.8600	-6.095%	5	10,397	-86.815%
2025-04-21	10.5000	10.5000	10.5000	10.5000	+2.941%	1	10,392	-87.619%
2025-04-16	10.2000	10.2000	10.2000	10.2000	+0.990%	2	10,392	-87.255%
2025-04-15	10.1500	10.1500	10.1000	10.1000	-5.607%	173	10,392	-87.129%
2025-04-14	10.7500	10.7500	10.7000	10.7000	-11.570%	500	10,219	-87.850%
2025-04-10	12.1000	12.1000	12.1000	12.1000	-10.037%	20	9,774	-89.256%
2025-04-09	13.0000	13.6200	12.9500	13.4500	+15.451%	513	9,754	-90.335%
2025-04-08	10.9500	11.6500	10.9500	11.6500	-7.540%	166	9,318	-88.841%
2025-04-07	11.2300	12.6000	11.2300	12.6000	+1.613%	95	9,166	-89.683%
2025-04-04	12.4500	12.7500	12.4000	12.4000	+29.572%	2,228	9,161	-89.516%
2025-04-03	9.5700	9.5700	9.5700	9.5700	+33.102%	1	8,237	-86.416%
2025-04-02	7.1900	7.1900	7.1900	7.1900	-2.838%	5	8,236	-81.919%
2025-04-01	7.4000	7.4000	7.4000	7.4000	+20.915%	2,090	8,236	-82.432%
2025-03-25	6.1200	6.1200	6.1200	6.1200	-32.599%	823	8,236	-78.758%
2025-03-10	8.7500	9.2500	8.7500	9.0800	+24.725%	642	7,413	-85.683%
2025-03-07	7.4000	7.5000	7.2800	7.2800	+11.145%	3,152	6,771	-82.143%
2025-03-05	6.5000	6.5500	6.5000	6.5500	+19.308%	300	5,195	-80.153%
2025-03-03	5.4900	5.4900	5.4900	5.4900	+4.771%	20	4,895	-76.321%
2025-02-28	5.2400	5.2400	5.2400	5.2400	+0.769%	6,000	4,875	-75.191%
2025-02-26	5.2000	5.2000	5.2000	5.2000	-5.455%	1	1,875	-75.000%
2025-02-25	5.5100	5.5100	5.5000	5.5000	+13.872%	500	1,375	-76.364%
2025-02-20	4.8300	4.8300	4.8300	4.8300	-8.000%	2	1,375	-73.085%
2025-01-24	5.2500	5.2500	5.2500	5.2500	-4.545%	2	1,377	-75.238%
2025-01-17	5.4500	5.5000	5.4500	5.5000	-8.789%	22	1,366	-76.364%
2025-01-15	5.6300	6.0300	5.6300	6.0300	-20.132%	2	1,366	-78.441%
2025-01-10	7.5000	7.5500	7.5000	7.5500	-15.169%	1,038	1,364	-82.781%
2024-12-26	6.2500	8.9000	6.2500	8.9000	+19.143%	2	869	-85.393%
2024-12-20	7.4700	7.4700	7.4700	7.4700	+8.261%	10	868	-82.597%
2024-12-16	6.9000	6.9000	6.9000	6.9000	+1.025%	300	858	-81.159%
2024-12-10	6.8000	6.8300	6.8000	6.8300	+23.063%	501	558	-80.966%
2024-11-26	5.5500	5.5500	5.5500	5.5500	-10.484%	150	307	-76.577%
2024-11-21	6.2000	6.2000	6.2000	6.2000	-3.125%	150	9	-79.032%
2024-11-15	6.4000	6.4000	6.4000	6.4000	-5.882%	26	9	-79.688%
2024-11-06	6.8000	6.8000	6.8000	6.8000	-30.256%	1	17	-80.882%
2024-11-04	9.7500	9.7500	9.7500	9.7500	+6.557%	2	18	-86.667%
2024-10-31	9.1500	9.1500	9.1500	9.1500	+4.214%	4	18	-85.792%
2024-10-29	8.7800	8.7800	8.7800	8.7800	-4.044%	1	18	-85.194%
2024-10-22	9.1500	9.1500	9.1500	9.1500	-2.660%	3	17	-85.792%
2024-10-18	9.4000	9.4000	9.4000	9.4000	+0.320%	4	16	-86.170%
2024-10-16	9.3700	9.3700	9.3700	9.3700	+0.214%	2	16	-86.126%
2024-10-14	9.4000	9.4100	9.3500	9.3500	0.000%	14	14	-86.096%