Dark

WFC20270115P60
WFC Jan 15 2027 60.00 Put (WFC270115P00060000)
option OPRA

EOD

Jul 2, 2026

0.7400-2.632%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.7500	0.7500	0.7400	0.7400	-2.632%	6	6,010	0.000%
2026-07-01	0.7600	0.7600	0.7600	0.7600	-20.833%	1	6,010	-2.632%
2026-06-30	0.9100	0.9900	0.9100	0.9600	+23.077%	197	6,013	-22.917%
2026-06-25	0.9000	0.9000	0.7800	0.7800	-13.333%	9	5,997	-5.128%
2026-06-24	0.9200	0.9200	0.9000	0.9000	-2.174%	4	5,990	-17.778%
2026-06-23	0.9100	0.9200	0.9100	0.9200	+2.222%	3	5,988	-19.565%
2026-06-17	0.8900	0.9000	0.8900	0.9000	-3.226%	5	5,984	-17.778%
2026-06-16	0.9300	0.9300	0.9300	0.9300	-5.102%	2	5,984	-20.430%
2026-06-15	1.0100	1.0100	0.9800	0.9800	-17.647%	4	5,842	-24.490%
2026-06-12	1.2800	1.2800	1.1800	1.1900	-14.388%	252	5,842	-37.815%
2026-06-10	1.3900	1.3900	1.3900	1.3900	+1.460%	20	5,842	-46.763%
2026-06-08	1.3500	1.3900	1.3500	1.3700	0.000%	16	5,842	-45.985%
2026-06-05	1.4500	1.4500	1.3700	1.3700	-6.803%	19	5,841	-45.985%
2026-06-04	1.4700	1.4700	1.4700	1.4700	-13.529%	1	5,830	-49.660%
2026-06-03	1.7000	1.7000	1.7000	1.7000	+1.190%	10	5,831	-56.471%
2026-06-02	1.6800	1.6800	1.6800	1.6800	-3.448%	3	5,831	-55.952%
2026-06-01	1.6800	1.7500	1.6800	1.7400	-2.793%	14	5,831	-57.471%
2026-05-29	1.8600	1.8600	1.6700	1.7900	-2.186%	6	5,832	-58.659%
2026-05-28	1.8300	1.8300	1.8300	1.8300	-6.154%	1	5,831	-59.563%
2026-05-27	1.9000	2.0200	1.8800	1.9500	+9.551%	46	5,831	-62.051%
2026-05-26	1.8500	1.8500	1.7800	1.7800	-11.000%	6	5,827	-58.427%
2026-05-22	1.9800	2.0000	1.9400	2.0000	-5.213%	10	5,827	-63.000%
2026-05-21	2.1600	2.1600	2.1000	2.1100	-1.402%	13	5,828	-64.929%
2026-05-20	2.0800	2.1400	2.0800	2.1400	-0.465%	2	5,828	-65.421%
2026-05-19	2.1700	2.1900	2.1500	2.1500	-7.328%	8	5,819	-65.581%
2026-05-18	2.3200	2.3200	2.3100	2.3200	-7.570%	441	5,819	-68.103%
2026-05-15	2.5200	2.6100	2.5100	2.5100	-2.713%	125	5,819	-70.518%
2026-05-14	2.5400	2.5800	2.5400	2.5800	+1.176%	3	5,635	-71.318%
2026-05-13	2.5500	2.5700	2.5100	2.5500	+7.595%	17	5,635	-70.980%
2026-05-12	2.6900	2.7000	2.3700	2.3700	-5.952%	96	5,635	-68.776%
2026-05-11	2.1000	2.6100	2.1000	2.5200	+18.310%	77	5,635	-70.635%
2026-05-08	2.1300	2.1300	2.1300	2.1300	+22.414%	1	5,542	-65.258%
2026-05-07	1.7400	1.7400	1.7400	1.7400	0.000%	1	5,541	-57.471%
2026-05-06	1.7400	1.7400	1.7400	1.7400	-7.937%	1	5,540	-57.471%
2026-05-05	1.8900	1.8900	1.8900	1.8900	+3.846%	46	5,539	-60.847%
2026-04-28	1.8800	1.8800	1.8200	1.8200	-6.667%	4	5,493	-59.341%
2026-04-27	1.9500	1.9500	1.9500	1.9500	-8.019%	2	5,495	-62.051%
2026-04-24	2.0900	2.1400	2.0800	2.1200	+11.579%	8	5,495	-65.094%
2026-04-23	1.9000	1.9000	1.9000	1.9000	+5.556%	20	5,493	-61.053%
2026-04-22	1.8000	1.8000	1.8000	1.8000	+6.509%	80	5,473	-58.889%
2026-04-21	1.6900	1.6900	1.6900	1.6900	-8.649%	6	5,446	-56.213%
2026-04-17	1.8900	1.9000	1.8500	1.8500	-11.905%	20	5,446	-60.000%
2026-04-14	2.1200	2.1200	1.9400	2.1000	+30.435%	81	5,444	-64.762%
2026-04-13	1.9400	1.9400	1.6100	1.6100	-14.362%	6	5,401	-54.037%
2026-04-10	2.0200	2.0200	1.8700	1.8800	-5.528%	14	5,401	-60.638%
2026-04-09	2.0000	2.0000	1.9900	1.9900	-3.865%	15	5,403	-62.814%
2026-04-08	2.0500	2.0700	2.0200	2.0700	-21.887%	36	5,409	-64.251%
2026-04-07	2.6400	2.6500	2.6400	2.6500	+3.516%	6	5,409	-72.075%
2026-04-06	2.6300	2.6300	2.5600	2.5600	-25.797%	5	5,409	-71.094%
2026-03-30	3.4500	3.4500	3.4500	3.4500	+15.385%	7	5,408	-78.551%
2026-03-26	3.0000	3.0000	2.9900	2.9900	+4.912%	10	5,408	-75.251%
2026-03-25	2.8500	2.8500	2.8500	2.8500	-14.925%	1	5,398	-74.035%
2026-03-20	3.3500	3.3500	3.3500	3.3500	-6.944%	8	5,397	-77.910%
2026-03-19	3.7500	3.7500	3.6000	3.6000	+4.348%	22	5,389	-79.444%
2026-03-18	3.4500	3.4500	3.4500	3.4500	+2.071%	8	5,376	-78.551%
2026-03-17	3.4900	3.5000	3.3800	3.3800	-9.867%	32	5,376	-78.107%
2026-03-16	3.8000	3.8000	3.7500	3.7500	-2.344%	3	5,345	-80.267%
2026-03-12	3.8000	3.8500	3.8000	3.8400	+11.304%	22	5,346	-80.729%
2026-03-11	3.4000	3.4500	3.4000	3.4500	+1.770%	10	5,333	-78.551%
2026-03-09	3.3900	3.4200	3.3900	3.3900	+11.513%	37	5,331	-78.171%
2026-03-06	2.9900	3.0400	2.9900	3.0400	+12.177%	21	5,300	-75.658%
2026-03-05	2.7100	2.7100	2.7100	2.7100	+8.835%	16	5,300	-72.694%
2026-03-04	2.6000	2.6000	2.4900	2.4900	-15.593%	3	5,300	-70.281%
2026-03-03	2.9500	2.9500	2.9500	2.9500	+3.147%	2	5,299	-74.915%
2026-03-02	3.0000	3.0000	2.8600	2.8600	+4.000%	6	5,297	-74.126%
2026-02-27	2.4500	2.8000	2.4500	2.7500	+32.850%	937	5,278	-73.091%
2026-02-25	2.0000	2.0700	2.0000	2.0700	-8.000%	7	4,390	-64.251%
2026-02-24	2.2500	2.2500	2.2500	2.2500	+9.756%	5	4,390	-67.111%
2026-02-20	2.0500	2.0500	2.0500	2.0500	0.000%	1	4,385	-63.902%
2026-02-13	2.1000	2.1000	2.0500	2.0500	-3.302%	19	4,384	-63.902%
2026-02-12	1.9600	2.1200	1.9600	2.1200	+21.143%	103	4,384	-65.094%
2026-02-11	1.7000	1.7500	1.6500	1.7500	+34.615%	3	4,284	-57.714%
2026-02-06	1.4100	1.4100	1.3000	1.3000	-13.907%	29	4,283	-43.077%
2026-02-05	1.5100	1.5100	1.5100	1.5100	-10.651%	2	4,282	-50.993%
2026-01-28	1.6900	1.6900	1.6900	1.6900	+3.681%	1	4,284	-56.213%
2026-01-26	1.6500	1.6500	1.6300	1.6300	+2.516%	3	4,283	-54.601%
2026-01-14	1.5900	1.5900	1.5900	1.5900	+16.912%	1	4,283	-53.459%
2026-01-12	1.3800	1.3800	1.3600	1.3600	+2.256%	50	4,282	-45.588%
2026-01-08	1.3300	1.3300	1.3300	1.3300	-1.481%	4	4,288	-44.361%
2026-01-05	1.3500	1.3500	1.3500	1.3500	-18.675%	20	4,264	-45.185%
2025-12-19	1.5700	1.6600	1.5700	1.6600	+5.063%	18	4,264	-55.422%
2025-12-18	1.5800	1.5800	1.5800	1.5800	-3.067%	5	4,267	-53.165%
2025-12-11	1.6200	1.6300	1.6200	1.6300	+8.667%	2	4,262	-54.601%
2025-12-10	1.5000	1.5000	1.5000	1.5000	-11.765%	1	4,261	-50.667%
2025-12-05	1.7000	1.7000	1.7000	1.7000	-2.857%	1	4,260	-56.471%
2025-12-04	1.7300	1.7500	1.7100	1.7500	-11.616%	31	4,259	-57.714%
2025-12-03	1.9800	1.9800	1.9800	1.9800	-10.000%	1	4,260	-62.626%
2025-11-26	2.2000	2.2000	2.2000	2.2000	-16.350%	1	4,258	-66.364%
2025-11-24	2.6300	2.6300	2.6300	2.6300	-5.396%	2	4,258	-71.863%
2025-11-21	2.7800	2.7800	2.7800	2.7800	+4.120%	3	4,256	-73.381%
2025-11-17	2.6500	2.6700	2.6500	2.6700	+8.537%	20	4,256	-72.285%
2025-11-14	2.5500	2.5500	2.4600	2.4600	+9.821%	7	4,272	-69.919%
2025-11-12	2.2100	2.2600	2.2100	2.2400	+0.901%	119	4,265	-66.964%
2025-11-11	2.2200	2.2200	2.2200	2.2200	-4.310%	1	4,263	-66.667%
2025-11-03	2.3200	2.3200	2.3200	2.3200	-6.827%	5	4,263	-68.103%
2025-10-31	2.4900	2.4900	2.4900	2.4900	+7.328%	2	4,263	-70.281%
2025-10-30	2.3200	2.3200	2.3200	2.3200	-2.521%	7	4,261	-68.103%
2025-10-24	2.3800	2.3800	2.3800	2.3800	-13.768%	1	4,254	-68.908%
2025-10-17	2.7400	2.7600	2.7400	2.7600	+10.400%	42	4,253	-73.188%
2025-10-16	2.5000	2.5000	2.5000	2.5000	+0.402%	1	4,253	-70.400%
2025-10-14	2.3500	2.4900	2.3500	2.4900	-17.000%	19	4,253	-70.281%
2025-10-13	3.0000	3.0000	3.0000	3.0000	+10.294%	1	4,259	-75.333%
2025-10-03	2.6700	2.7200	2.6700	2.7200	-1.091%	2	4,258	-72.794%
2025-10-02	2.7500	2.7500	2.7500	2.7500	+2.230%	2	4,258	-73.091%
2025-10-01	2.6900	2.6900	2.6900	2.6900	+11.157%	15	4,256	-72.491%
2025-09-30	2.4200	2.4200	2.4200	2.4200	-0.412%	2	4,256	-69.421%
2025-09-25	2.4300	2.4300	2.4300	2.4300	+1.250%	4	4,254	-69.547%
2025-09-24	2.4000	2.4000	2.4000	2.4000	+3.004%	40	4,258	-69.167%
2025-09-19	2.3300	2.3300	2.3300	2.3300	-12.075%	11	4,298	-68.240%
2025-09-12	2.6000	2.6500	2.6000	2.6500	-9.247%	55	4,298	-72.075%
2025-09-05	2.9200	2.9200	2.9200	2.9200	+3.915%	10	4,352	-74.658%
2025-09-03	2.8100	2.8100	2.8100	2.8100	+4.074%	2	4,353	-73.665%
2025-09-02	2.4400	2.7000	2.4400	2.7000	+1.887%	22	4,353	-72.593%
2025-08-29	2.6500	2.6500	2.6500	2.6500	-13.681%	3	4,370	-72.075%
2025-08-20	3.0700	3.0700	3.0700	3.0700	-5.538%	1	4,370	-75.896%
2025-08-18	3.2500	3.2500	3.2400	3.2500	+5.863%	13	4,370	-77.231%
2025-08-08	3.0700	3.0700	3.0700	3.0700	-3.459%	5	4,370	-75.896%
2025-08-07	3.1800	3.1800	3.1800	3.1800	+2.581%	5	4,375	-76.730%
2025-08-06	3.1000	3.1000	3.1000	3.1000	-3.727%	1	4,380	-76.129%
2025-08-05	3.2200	3.2200	3.2200	3.2200	-8.000%	6	4,379	-77.019%
2025-08-01	3.5000	3.5000	3.5000	3.5000	+30.112%	1	4,385	-78.857%
2025-07-30	2.6900	2.6900	2.6900	2.6900	+1.128%	5	4,384	-72.491%
2025-07-28	2.6600	2.6600	2.6600	2.6600	+1.141%	4	4,384	-72.180%
2025-07-24	2.5600	2.6300	2.4700	2.6300	-8.042%	47	4,388	-71.863%
2025-07-22	2.8900	2.8900	2.8600	2.8600	+0.351%	6	4,392	-74.126%
2025-07-21	2.8500	2.8500	2.8500	2.8500	-1.384%	7	4,392	-74.035%
2025-07-18	2.9600	2.9600	2.8900	2.8900	-3.667%	15	4,385	-74.394%
2025-07-17	2.9500	3.0000	2.9500	3.0000	-2.597%	40	4,378	-75.333%
2025-07-16	3.0800	3.0800	3.0800	3.0800	-6.667%	5	4,363	-75.974%
2025-07-15	3.2500	3.3000	3.2500	3.3000	+12.245%	22	4,368	-77.576%
2025-07-11	2.9400	2.9400	2.9400	2.9400	+0.341%	1	4,366	-74.830%
2025-07-07	2.9300	2.9300	2.9300	2.9300	+1.034%	10	4,367	-74.744%
2025-07-03	2.9000	2.9000	2.9000	2.9000	-11.854%	30	4,359	-74.483%
2025-07-01	3.3000	3.3000	3.2900	3.2900	-1.497%	9	4,369	-77.508%
2025-06-30	3.3000	3.3400	3.3000	3.3400	-9.239%	35	4,378	-77.844%
2025-06-25	3.6800	3.6800	3.6800	3.6800	+0.822%	5	4,353	-79.891%
2025-06-24	3.7000	3.7000	3.6500	3.6500	-18.889%	51	4,353	-79.726%
2025-06-18	4.5000	4.5000	4.5000	4.5000	-2.174%	1	4,353	-83.556%
2025-06-16	4.6000	4.6000	4.6000	4.6000	+9.524%	5	4,353	-83.913%
2025-06-10	4.2000	4.2000	4.2000	4.2000	+1.205%	53	4,358	-82.381%
2025-06-06	4.2000	4.2000	4.1500	4.1500	-9.586%	140	4,305	-82.169%
2025-06-05	4.5600	4.5900	4.5600	4.5900	+4.318%	2	4,375	-83.878%
2025-06-04	3.9000	4.4000	3.9000	4.4000	-6.383%	91	4,376	-83.182%
2025-06-02	4.7000	4.7000	4.7000	4.7000	-2.287%	20	4,295	-84.255%
2025-05-30	4.8100	4.8100	4.8100	4.8100	+4.565%	4	4,295	-84.615%
2025-05-29	4.7000	4.7000	4.6000	4.6000	-5.155%	3	4,295	-83.913%
2025-05-27	4.8500	4.8500	4.8500	4.8500	-7.619%	6	4,294	-84.742%
2025-05-23	5.2500	5.2500	5.2500	5.2500	+17.978%	10	4,289	-85.905%
2025-05-15	4.3500	4.4500	4.3500	4.4500	+3.488%	12	4,289	-83.371%
2025-05-14	4.3000	4.3000	4.3000	4.3000	-8.511%	6	4,297	-82.791%
2025-05-12	4.7000	4.7000	4.7000	4.7000	-14.701%	2	4,297	-84.255%
2025-05-07	5.5000	5.5100	5.5000	5.5100	+2.037%	950	4,297	-86.570%
2025-05-05	5.4000	5.4000	5.4000	5.4000	-8.475%	7	5,247	-86.296%
2025-05-01	6.2500	6.2500	5.9000	5.9000	-7.087%	3	5,247	-87.458%
2025-04-30	6.3500	6.3500	6.3500	6.3500	+0.316%	1	5,247	-88.346%
2025-04-25	6.3300	6.3300	6.3300	6.3300	-1.094%	80	5,247	-88.310%
2025-04-24	6.8000	6.8300	6.4000	6.4000	-7.914%	670	5,247	-88.438%
2025-04-23	6.9500	6.9500	6.9500	6.9500	-23.626%	1	5,227	-89.353%
2025-04-11	9.1000	9.1000	9.1000	9.1000	+21.333%	6	5,228	-91.868%
2025-04-09	7.5000	7.5000	7.5000	7.5000	-17.582%	1	5,228	-90.133%
2025-04-08	8.8500	9.1500	8.4500	9.1000	-9.901%	190	5,228	-91.868%
2025-04-07	11.1500	11.1500	9.7500	10.1000	+1.508%	185	5,121	-92.673%
2025-04-04	10.2000	10.2000	9.4000	9.9500	+35.374%	112	5,179	-92.563%
2025-04-03	6.3800	7.3500	6.3800	7.3500	+36.111%	1,634	5,153	-89.932%
2025-04-02	5.4000	5.4000	5.4000	5.4000	-0.552%	1	3,525	-86.296%
2025-03-31	5.4300	5.4300	5.4300	5.4300	+23.973%	5	3,525	-86.372%
2025-03-26	4.4200	4.4200	4.3700	4.3800	-3.097%	40	3,520	-83.105%
2025-03-25	4.5000	4.5200	4.5000	4.5200	-1.525%	10	3,520	-83.628%
2025-03-24	4.6000	4.6000	4.5900	4.5900	-9.109%	11	3,520	-83.878%
2025-03-19	5.0500	5.0500	5.0500	5.0500	-4.717%	2	3,520	-85.347%
2025-03-14	5.3000	5.3000	5.3000	5.3000	-12.252%	6	3,518	-86.038%
2025-03-13	6.0400	6.0400	6.0400	6.0400	+3.248%	2	3,516	-87.748%
2025-03-12	6.0800	6.2300	5.8500	5.8500	-19.643%	522	3,516	-87.350%
2025-03-10	5.3500	7.2900	5.3500	7.2800	+17.609%	580	3,036	-89.835%
2025-03-07	5.6000	6.1900	5.5500	6.1900	+21.373%	166	2,735	-88.045%
2025-03-06	5.1000	5.1000	5.1000	5.1000	0.000%	10	2,662	-85.490%
2025-03-04	5.1600	5.1600	5.1000	5.1000	+52.239%	12	2,662	-85.490%
2025-02-14	3.3500	3.3500	3.3500	3.3500	-9.459%	4,000	659	-77.910%
2025-02-03	3.7000	3.7000	3.7000	3.7000	+1.370%	14	659	-80.000%
2025-01-29	3.6500	3.6500	3.6500	3.6500	-4.948%	2	645	-79.726%
2025-01-27	3.6500	3.8400	3.6500	3.8400	+32.414%	104	645	-80.729%
2025-01-24	3.4800	3.8300	2.9000	2.9000	-26.209%	10	555	-74.483%
2025-01-22	3.9200	3.9300	3.9000	3.9300	+2.078%	25	550	-81.170%
2025-01-21	3.8300	3.8500	3.8300	3.8500	-11.899%	2	549	-80.779%
2025-01-16	4.3100	4.3700	4.3100	4.3700	-5.000%	4	548	-83.066%
2025-01-15	4.6000	4.6000	4.6000	4.6000	-14.815%	1	544	-83.913%
2025-01-14	5.4500	5.5000	5.4000	5.4000	-1.818%	14	544	-86.296%
2025-01-13	5.5000	5.5000	5.5000	5.5000	-2.482%	2	542	-86.545%
2025-01-10	5.7500	5.8000	5.6400	5.6400	+9.515%	820	540	-86.879%
2025-01-06	5.1500	5.1500	5.1500	5.1500	+0.390%	1	130	-85.631%
2024-12-26	5.3200	5.3200	3.8000	5.1300	-15.207%	6	130	-85.575%
2024-12-23	6.0400	6.0500	6.0400	6.0500	+6.140%	100	130	-87.769%
2024-12-20	5.7000	5.7000	5.7000	5.7000	-8.507%	10	180	-87.018%
2024-12-19	6.2300	6.2300	6.2300	6.2300	+13.273%	1	170	-88.122%
2024-12-18	5.5000	5.5000	5.5000	5.5000	+3.774%	100	170	-86.545%
2024-12-12	5.3000	5.3000	5.3000	5.3000	+9.278%	18	70	-86.038%
2024-12-04	4.8500	4.8500	4.8500	4.8500	+10.227%	3	52	-84.742%
2024-11-29	4.4000	4.4000	4.4000	4.4000	-4.555%	2	50	-83.182%
2024-11-25	4.6100	4.6100	4.6100	4.6100	-1.915%	1	49	-83.948%
2024-11-21	4.7000	4.7000	4.7000	4.7000	-4.665%	1	49	-84.255%
2024-11-15	4.9300	4.9300	4.9300	4.9300	-0.805%	4	49	-84.990%
2024-11-14	4.9700	4.9700	4.9700	4.9700	+3.542%	1	47	-85.111%
2024-11-13	4.7700	4.8000	4.7700	4.8000	-3.030%	2	46	-84.583%
2024-11-12	5.0000	5.0000	4.9500	4.9500	-1.198%	11	46	-85.051%
2024-11-11	4.8600	5.0800	4.8400	5.0100	-5.472%	80	35	-85.230%
2024-11-08	5.3000	5.3000	5.3000	5.3000	0.000%	8	35	-86.038%
2024-11-07	5.0000	5.3000	5.0000	5.3000	+4.743%	3	35	-86.038%
2024-11-06	5.0000	5.0600	5.0000	5.0600	-29.917%	13	32	-85.375%
2024-11-05	7.2200	7.2200	7.2200	7.2200	+4.638%	1	31	-89.751%
2024-10-22	6.9000	6.9000	6.9000	6.9000	+2.374%	2	30	-89.275%
2024-10-18	6.7400	6.7400	6.7400	6.7400	-5.070%	2	28	-89.021%
2024-10-17	7.1000	7.1000	7.1000	7.1000	-1.389%	2	27	-89.577%
2024-10-15	7.2000	7.2000	7.2000	7.2000	-24.449%	5	25	-89.722%
2024-10-09	9.6300	9.6300	9.5300	9.5300	-9.238%	10	20	-92.235%
2024-09-19	10.5000	10.5000	10.5000	10.5000	0.000%	10	10	-92.952%