WFC270115P00060000
WFC Jan 15 2027 60.00 Put
optionOPRA
EODOct 12, 2026
0.17USD-10.526%(-0.02)4Vol6,001OI
WFC270115P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | -10.526% | 4 | 6,001 | 0.000% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 6,001 | -10.526% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -3.846% | 4 | 6,001 | -32.000% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -29.730% | 3 | 6,001 | -34.615% |
| 2026-10-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 3 | 5,998 | -54.054% |
| 2026-10-01 | 0.3900 | 0.4400 | 0.3800 | 0.3900 | +14.706% | 81 | 5,994 | -56.410% |
| 2026-09-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 2 | 5,994 | -50.000% |
| 2026-09-28 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +2.941% | 27 | 6,012 | -51.429% |
| 2026-09-22 | 0.2300 | 0.3400 | 0.2300 | 0.3400 | +41.667% | 10 | 6,012 | -50.000% |
| 2026-09-21 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | -20.000% | 25 | 5,995 | -29.167% |
| 2026-09-18 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +3.448% | 30 | 6,010 | -43.333% |
| 2026-09-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +38.095% | 1 | 6,010 | -41.379% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 1 | 6,010 | -19.048% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 10 | 6,020 | -34.615% |
| 2026-09-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 10 | 6,020 | -39.286% |
| 2026-09-08 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -15.625% | 5 | 6,019 | -37.037% |
| 2026-09-01 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | +10.345% | 13 | 6,015 | -46.875% |
| 2026-08-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 6,015 | -41.379% |
| 2026-08-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 3 | 6,018 | -51.429% |
| 2026-08-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 1 | 6,018 | -48.485% |
| 2026-08-25 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 2 | 6,018 | -56.410% |
| 2026-08-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 2 | 6,019 | -56.410% |
| 2026-08-20 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | +28.571% | 31 | 6,006 | -52.778% |
| 2026-08-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 6,006 | -39.286% |
| 2026-08-17 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -3.226% | 15 | 6,008 | -43.333% |
| 2026-08-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 6,009 | -45.161% |
| 2026-08-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 2 | 6,009 | -43.333% |
| 2026-08-11 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 0.000% | 121 | 6,092 | -48.485% |
| 2026-08-10 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | -8.333% | 30 | 6,083 | -48.485% |
| 2026-08-05 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -16.279% | 20 | 6,083 | -52.778% |
| 2026-08-04 | 0.4200 | 0.4300 | 0.3900 | 0.4300 | -10.417% | 91 | 6,027 | -60.465% |
| 2026-08-03 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -2.041% | 3 | 6,029 | -64.583% |
| 2026-07-31 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 2 | 6,027 | -65.306% |
| 2026-07-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 1 | 6,026 | -69.091% |
| 2026-07-29 | 0.6300 | 0.6800 | 0.6300 | 0.6300 | +23.529% | 23 | 6,026 | -73.016% |
| 2026-07-27 | 0.5500 | 0.5500 | 0.4400 | 0.5100 | -13.559% | 19 | 6,033 | -66.667% |
| 2026-07-24 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 0.000% | 27 | 6,033 | -71.186% |
| 2026-07-23 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -3.279% | 6 | 6,029 | -71.186% |
| 2026-07-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +17.308% | 1 | 6,030 | -72.131% |
| 2026-07-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 5 | 6,030 | -67.308% |
| 2026-07-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 6,030 | -66.000% |
| 2026-07-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -12.069% | 2 | 6,032 | -66.667% |
| 2026-07-15 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -10.769% | 12 | 6,038 | -70.690% |
| 2026-07-14 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | +3.175% | 5 | 6,039 | -73.846% |
| 2026-07-10 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 3 | 6,039 | -73.016% |
| 2026-07-09 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -10.667% | 31 | 6,018 | -74.627% |
| 2026-07-08 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | +19.048% | 13 | 6,007 | -77.333% |
| 2026-07-07 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | -3.077% | 33 | 6,037 | -73.016% |
| 2026-07-06 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | -12.162% | 42 | 6,012 | -73.846% |
| 2026-07-02 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -2.632% | 6 | 6,010 | -77.027% |
| 2026-07-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -20.833% | 1 | 6,013 | -77.632% |
| 2026-06-30 | 0.9100 | 0.9900 | 0.9100 | 0.9600 | +23.077% | 197 | 5,997 | -82.292% |
| 2026-06-25 | 0.9000 | 0.9000 | 0.7800 | 0.7800 | -13.333% | 9 | 5,990 | -78.205% |
| 2026-06-24 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -2.174% | 4 | 5,988 | -81.111% |
| 2026-06-23 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | +2.222% | 3 | 5,988 | -81.522% |
| 2026-06-17 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | -3.226% | 5 | 5,984 | -81.111% |
| 2026-06-16 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -5.102% | 2 | 5,984 | -81.720% |
| 2026-06-15 | 1.0100 | 1.0100 | 0.9800 | 0.9800 | -17.647% | 4 | 5,988 | -82.653% |
| 2026-06-12 | 1.2800 | 1.2800 | 1.1800 | 1.1900 | -14.388% | 252 | 5,842 | -85.714% |
| 2026-06-10 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +1.460% | 20 | 5,842 | -87.770% |
| 2026-06-08 | 1.3500 | 1.3900 | 1.3500 | 1.3700 | 0.000% | 16 | 5,841 | -87.591% |
| 2026-06-05 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | -6.803% | 19 | 5,830 | -87.591% |
| 2026-06-04 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -13.529% | 1 | 5,831 | -88.435% |
| 2026-06-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 10 | 5,831 | -90.000% |
| 2026-06-02 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -3.448% | 3 | 5,831 | -89.881% |
| 2026-06-01 | 1.6800 | 1.7500 | 1.6800 | 1.7400 | -2.793% | 14 | 5,832 | -90.230% |
| 2026-05-29 | 1.8600 | 1.8600 | 1.6700 | 1.7900 | -2.186% | 6 | 5,831 | -90.503% |
| 2026-05-28 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -6.154% | 1 | 5,831 | -90.710% |
| 2026-05-27 | 1.9000 | 2.0200 | 1.8800 | 1.9500 | +9.551% | 46 | 5,827 | -91.282% |
| 2026-05-26 | 1.8500 | 1.8500 | 1.7800 | 1.7800 | -11.000% | 6 | 5,827 | -90.449% |
| 2026-05-22 | 1.9800 | 2.0000 | 1.9400 | 2.0000 | -5.213% | 10 | 5,828 | -91.500% |
| 2026-05-21 | 2.1600 | 2.1600 | 2.1000 | 2.1100 | -1.402% | 13 | 5,819 | -91.943% |
| 2026-05-20 | 2.0800 | 2.1400 | 2.0800 | 2.1400 | -0.465% | 2 | 5,819 | -92.056% |
| 2026-05-19 | 2.1700 | 2.1900 | 2.1500 | 2.1500 | -7.328% | 8 | 5,818 | -92.093% |
| 2026-05-18 | 2.3200 | 2.3200 | 2.3100 | 2.3200 | -7.570% | 441 | 5,681 | -92.672% |
| 2026-05-15 | 2.5200 | 2.6100 | 2.5100 | 2.5100 | -2.713% | 125 | 5,635 | -93.227% |
| 2026-05-14 | 2.5400 | 2.5800 | 2.5400 | 2.5800 | +1.176% | 3 | 5,635 | -93.411% |
| 2026-05-13 | 2.5500 | 2.5700 | 2.5100 | 2.5500 | +7.595% | 17 | 5,622 | -93.333% |
| 2026-05-12 | 2.6900 | 2.7000 | 2.3700 | 2.3700 | -5.952% | 96 | 5,609 | -92.827% |
| 2026-05-11 | 2.1000 | 2.6100 | 2.1000 | 2.5200 | +18.310% | 77 | 5,542 | -93.254% |
| 2026-05-08 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +22.414% | 1 | 5,541 | -92.019% |
| 2026-05-07 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 1 | 5,540 | -90.230% |
| 2026-05-06 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -7.937% | 1 | 5,539 | -90.230% |
| 2026-05-05 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +3.846% | 46 | 5,493 | -91.005% |
| 2026-04-28 | 1.8800 | 1.8800 | 1.8200 | 1.8200 | -6.667% | 4 | 5,495 | -90.659% |
| 2026-04-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -8.019% | 2 | 5,495 | -91.282% |
| 2026-04-24 | 2.0900 | 2.1400 | 2.0800 | 2.1200 | +11.579% | 8 | 5,493 | -91.981% |
| 2026-04-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 20 | 5,473 | -91.053% |
| 2026-04-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +6.509% | 80 | 5,446 | -90.556% |
| 2026-04-21 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -8.649% | 6 | 5,446 | -89.941% |
| 2026-04-17 | 1.8900 | 1.9000 | 1.8500 | 1.8500 | -11.905% | 20 | 5,446 | -90.811% |
| 2026-04-14 | 2.1200 | 2.1200 | 1.9400 | 2.1000 | +30.435% | 81 | 5,444 | -91.905% |
| 2026-04-13 | 1.9400 | 1.9400 | 1.6100 | 1.6100 | -14.362% | 6 | 5,401 | -89.441% |
| 2026-04-10 | 2.0200 | 2.0200 | 1.8700 | 1.8800 | -5.528% | 14 | 5,401 | -90.957% |
| 2026-04-09 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -3.865% | 15 | 5,403 | -91.457% |
| 2026-04-08 | 2.0500 | 2.0700 | 2.0200 | 2.0700 | -21.887% | 36 | 5,409 | -91.787% |
| 2026-04-07 | 2.6400 | 2.6500 | 2.6400 | 2.6500 | +3.516% | 6 | 5,409 | -93.585% |
| 2026-04-06 | 2.6300 | 2.6300 | 2.5600 | 2.5600 | -25.797% | 5 | 5,409 | -93.359% |
| 2026-03-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +15.385% | 7 | 5,408 | -95.072% |
| 2026-03-26 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | +4.912% | 10 | 5,408 | -94.314% |
| 2026-03-25 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -14.925% | 1 | 5,398 | -94.035% |
| 2026-03-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 8 | 5,397 | -94.925% |
| 2026-03-19 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | +4.348% | 22 | 5,389 | -95.278% |
| 2026-03-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.071% | 8 | 5,376 | -95.072% |
| 2026-03-17 | 3.4900 | 3.5000 | 3.3800 | 3.3800 | -9.867% | 32 | 5,376 | -94.970% |
| 2026-03-16 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -2.344% | 3 | 5,345 | -95.467% |
| 2026-03-12 | 3.8000 | 3.8500 | 3.8000 | 3.8400 | +11.304% | 22 | 5,346 | -95.573% |
| 2026-03-11 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +1.770% | 10 | 5,333 | -95.072% |
| 2026-03-09 | 3.3900 | 3.4200 | 3.3900 | 3.3900 | +11.513% | 37 | 5,331 | -94.985% |
| 2026-03-06 | 2.9900 | 3.0400 | 2.9900 | 3.0400 | +12.177% | 21 | 5,300 | -94.408% |
| 2026-03-05 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +8.835% | 16 | 5,300 | -93.727% |
| 2026-03-04 | 2.6000 | 2.6000 | 2.4900 | 2.4900 | -15.593% | 3 | 5,300 | -93.173% |
| 2026-03-03 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.147% | 2 | 5,299 | -94.237% |
| 2026-03-02 | 3.0000 | 3.0000 | 2.8600 | 2.8600 | +4.000% | 6 | 5,297 | -94.056% |
| 2026-02-27 | 2.4500 | 2.8000 | 2.4500 | 2.7500 | +32.850% | 937 | 5,278 | -93.818% |
| 2026-02-25 | 2.0000 | 2.0700 | 2.0000 | 2.0700 | -8.000% | 7 | 4,390 | -91.787% |
| 2026-02-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +9.756% | 5 | 4,390 | -92.444% |
| 2026-02-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 4,385 | -91.707% |
| 2026-02-13 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -3.302% | 19 | 4,384 | -91.707% |
| 2026-02-12 | 1.9600 | 2.1200 | 1.9600 | 2.1200 | +21.143% | 103 | 4,384 | -91.981% |
| 2026-02-11 | 1.7000 | 1.7500 | 1.6500 | 1.7500 | +34.615% | 3 | 4,284 | -90.286% |
| 2026-02-06 | 1.4100 | 1.4100 | 1.3000 | 1.3000 | -13.907% | 29 | 4,283 | -86.923% |
| 2026-02-05 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -10.651% | 2 | 4,282 | -88.742% |
| 2026-01-28 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +3.681% | 1 | 4,284 | -89.941% |
| 2026-01-26 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | +2.516% | 3 | 4,283 | -89.571% |
| 2026-01-14 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +16.912% | 1 | 4,283 | -89.308% |
| 2026-01-12 | 1.3800 | 1.3800 | 1.3600 | 1.3600 | +2.256% | 50 | 4,282 | -87.500% |
| 2026-01-08 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.481% | 4 | 4,288 | -87.218% |
| 2026-01-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.675% | 20 | 4,264 | -87.407% |
| 2025-12-19 | 1.5700 | 1.6600 | 1.5700 | 1.6600 | +5.063% | 18 | 4,264 | -89.759% |
| 2025-12-18 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -3.067% | 5 | 4,267 | -89.241% |
| 2025-12-11 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | +8.667% | 2 | 4,262 | -89.571% |
| 2025-12-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 1 | 4,261 | -88.667% |
| 2025-12-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 1 | 4,260 | -90.000% |
| 2025-12-04 | 1.7300 | 1.7500 | 1.7100 | 1.7500 | -11.616% | 31 | 4,259 | -90.286% |
| 2025-12-03 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -10.000% | 1 | 4,260 | -91.414% |
| 2025-11-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -16.350% | 1 | 4,258 | -92.273% |
| 2025-11-24 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -5.396% | 2 | 4,258 | -93.536% |
| 2025-11-21 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +4.120% | 3 | 4,256 | -93.885% |
| 2025-11-17 | 2.6500 | 2.6700 | 2.6500 | 2.6700 | +8.537% | 20 | 4,256 | -93.633% |
| 2025-11-14 | 2.5500 | 2.5500 | 2.4600 | 2.4600 | +9.821% | 7 | 4,272 | -93.089% |
| 2025-11-12 | 2.2100 | 2.2600 | 2.2100 | 2.2400 | +0.901% | 119 | 4,265 | -92.411% |
| 2025-11-11 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -4.310% | 1 | 4,263 | -92.342% |
| 2025-11-03 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -6.827% | 5 | 4,263 | -92.672% |
| 2025-10-31 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +7.328% | 2 | 4,263 | -93.173% |
| 2025-10-30 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -2.521% | 7 | 4,261 | -92.672% |
| 2025-10-24 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -13.768% | 1 | 4,254 | -92.857% |
| 2025-10-17 | 2.7400 | 2.7600 | 2.7400 | 2.7600 | +10.400% | 42 | 4,253 | -93.841% |
| 2025-10-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.402% | 1 | 4,253 | -93.200% |
| 2025-10-14 | 2.3500 | 2.4900 | 2.3500 | 2.4900 | -17.000% | 19 | 4,253 | -93.173% |
| 2025-10-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +10.294% | 1 | 4,259 | -94.333% |
| 2025-10-03 | 2.6700 | 2.7200 | 2.6700 | 2.7200 | -1.091% | 2 | 4,258 | -93.750% |
| 2025-10-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.230% | 2 | 4,258 | -93.818% |
| 2025-10-01 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +11.157% | 15 | 4,256 | -93.680% |
| 2025-09-30 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -0.412% | 2 | 4,256 | -92.975% |
| 2025-09-25 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +1.250% | 4 | 4,254 | -93.004% |
| 2025-09-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.004% | 40 | 4,258 | -92.917% |
| 2025-09-19 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -12.075% | 11 | 4,298 | -92.704% |
| 2025-09-12 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | -9.247% | 55 | 4,298 | -93.585% |
| 2025-09-05 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +3.915% | 10 | 4,352 | -94.178% |
| 2025-09-03 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +4.074% | 2 | 4,353 | -93.950% |
| 2025-09-02 | 2.4400 | 2.7000 | 2.4400 | 2.7000 | +1.887% | 22 | 4,353 | -93.704% |
| 2025-08-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -13.681% | 3 | 4,370 | -93.585% |
| 2025-08-20 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -5.538% | 1 | 4,370 | -94.463% |
| 2025-08-18 | 3.2500 | 3.2500 | 3.2400 | 3.2500 | +5.863% | 13 | 4,370 | -94.769% |
| 2025-08-08 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -3.459% | 5 | 4,370 | -94.463% |
| 2025-08-07 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +2.581% | 5 | 4,375 | -94.654% |
| 2025-08-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.727% | 1 | 4,380 | -94.516% |
| 2025-08-05 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -8.000% | 6 | 4,379 | -94.720% |
| 2025-08-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +30.112% | 1 | 4,385 | -95.143% |
| 2025-07-30 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +1.128% | 5 | 4,384 | -93.680% |
| 2025-07-28 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +1.141% | 4 | 4,384 | -93.609% |
| 2025-07-24 | 2.5600 | 2.6300 | 2.4700 | 2.6300 | -8.042% | 47 | 4,388 | -93.536% |
| 2025-07-22 | 2.8900 | 2.8900 | 2.8600 | 2.8600 | +0.351% | 6 | 4,392 | -94.056% |
| 2025-07-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.384% | 7 | 4,392 | -94.035% |
| 2025-07-18 | 2.9600 | 2.9600 | 2.8900 | 2.8900 | -3.667% | 15 | 4,385 | -94.118% |
| 2025-07-17 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | -2.597% | 40 | 4,378 | -94.333% |
| 2025-07-16 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -6.667% | 5 | 4,363 | -94.481% |
| 2025-07-15 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +12.245% | 22 | 4,368 | -94.848% |
| 2025-07-11 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +0.341% | 1 | 4,366 | -94.218% |
| 2025-07-07 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +1.034% | 10 | 4,367 | -94.198% |
| 2025-07-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -11.854% | 30 | 4,359 | -94.138% |
| 2025-07-01 | 3.3000 | 3.3000 | 3.2900 | 3.2900 | -1.497% | 9 | 4,369 | -94.833% |
| 2025-06-30 | 3.3000 | 3.3400 | 3.3000 | 3.3400 | -9.239% | 35 | 4,378 | -94.910% |
| 2025-06-25 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +0.822% | 5 | 4,353 | -95.380% |
| 2025-06-24 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -18.889% | 51 | 4,353 | -95.342% |
| 2025-06-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 1 | 4,353 | -96.222% |
| 2025-06-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.524% | 5 | 4,353 | -96.304% |
| 2025-06-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 53 | 4,358 | -95.952% |
| 2025-06-06 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -9.586% | 140 | 4,305 | -95.904% |
| 2025-06-05 | 4.5600 | 4.5900 | 4.5600 | 4.5900 | +4.318% | 2 | 4,375 | -96.296% |
| 2025-06-04 | 3.9000 | 4.4000 | 3.9000 | 4.4000 | -6.383% | 91 | 4,376 | -96.136% |
| 2025-06-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.287% | 20 | 4,295 | -96.383% |
| 2025-05-30 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +4.565% | 4 | 4,295 | -96.466% |
| 2025-05-29 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -5.155% | 3 | 4,295 | -96.304% |
| 2025-05-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -7.619% | 6 | 4,294 | -96.495% |
| 2025-05-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +17.978% | 10 | 4,289 | -96.762% |
| 2025-05-15 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | +3.488% | 12 | 4,289 | -96.180% |
| 2025-05-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.511% | 6 | 4,297 | -96.047% |
| 2025-05-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -14.701% | 2 | 4,297 | -96.383% |
| 2025-05-07 | 5.5000 | 5.5100 | 5.5000 | 5.5100 | +2.037% | 950 | 4,297 | -96.915% |
| 2025-05-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -8.475% | 7 | 5,247 | -96.852% |
| 2025-05-01 | 6.2500 | 6.2500 | 5.9000 | 5.9000 | -7.087% | 3 | 5,247 | -97.119% |
| 2025-04-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.316% | 1 | 5,247 | -97.323% |
| 2025-04-25 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -1.094% | 80 | 5,247 | -97.314% |
| 2025-04-24 | 6.8000 | 6.8300 | 6.4000 | 6.4000 | -7.914% | 670 | 5,247 | -97.344% |
| 2025-04-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -23.626% | 1 | 5,227 | -97.554% |
| 2025-04-11 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +21.333% | 6 | 5,228 | -98.132% |
| 2025-04-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -17.582% | 1 | 5,228 | -97.733% |
| 2025-04-08 | 8.8500 | 9.1500 | 8.4500 | 9.1000 | -9.901% | 190 | 5,228 | -98.132% |
| 2025-04-07 | 11.1500 | 11.1500 | 9.7500 | 10.1000 | +1.508% | 185 | 5,121 | -98.317% |
| 2025-04-04 | 10.2000 | 10.2000 | 9.4000 | 9.9500 | +35.374% | 112 | 5,179 | -98.291% |
| 2025-04-03 | 6.3800 | 7.3500 | 6.3800 | 7.3500 | +36.111% | 1,634 | 5,153 | -97.687% |
| 2025-04-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.552% | 1 | 3,525 | -96.852% |
| 2025-03-31 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +23.973% | 5 | 3,525 | -96.869% |
| 2025-03-26 | 4.4200 | 4.4200 | 4.3700 | 4.3800 | -3.097% | 40 | 3,520 | -96.119% |
| 2025-03-25 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | -1.525% | 10 | 3,520 | -96.239% |
| 2025-03-24 | 4.6000 | 4.6000 | 4.5900 | 4.5900 | -9.109% | 11 | 3,520 | -96.296% |
| 2025-03-19 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -4.717% | 2 | 3,520 | -96.634% |
| 2025-03-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -12.252% | 6 | 3,518 | -96.792% |
| 2025-03-13 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +3.248% | 2 | 3,516 | -97.185% |
| 2025-03-12 | 6.0800 | 6.2300 | 5.8500 | 5.8500 | -19.643% | 522 | 3,516 | -97.094% |
| 2025-03-10 | 5.3500 | 7.2900 | 5.3500 | 7.2800 | +17.609% | 580 | 3,036 | -97.665% |
| 2025-03-07 | 5.6000 | 6.1900 | 5.5500 | 6.1900 | +21.373% | 166 | 2,735 | -97.254% |
| 2025-03-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 10 | 2,662 | -96.667% |
| 2025-03-04 | 5.1600 | 5.1600 | 5.1000 | 5.1000 | +52.239% | 12 | 2,662 | -96.667% |
| 2025-02-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -9.459% | 4,000 | 659 | -94.925% |
| 2025-02-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 14 | 659 | -95.405% |
| 2025-01-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -4.948% | 2 | 645 | -95.342% |
| 2025-01-27 | 3.6500 | 3.8400 | 3.6500 | 3.8400 | +32.414% | 104 | 645 | -95.573% |
| 2025-01-24 | 3.4800 | 3.8300 | 2.9000 | 2.9000 | -26.209% | 10 | 555 | -94.138% |
| 2025-01-22 | 3.9200 | 3.9300 | 3.9000 | 3.9300 | +2.078% | 25 | 550 | -95.674% |
| 2025-01-21 | 3.8300 | 3.8500 | 3.8300 | 3.8500 | -11.899% | 2 | 549 | -95.584% |
| 2025-01-16 | 4.3100 | 4.3700 | 4.3100 | 4.3700 | -5.000% | 4 | 548 | -96.110% |
| 2025-01-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -14.815% | 1 | 544 | -96.304% |
| 2025-01-14 | 5.4500 | 5.5000 | 5.4000 | 5.4000 | -1.818% | 14 | 544 | -96.852% |
| 2025-01-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.482% | 2 | 542 | -96.909% |
| 2025-01-10 | 5.7500 | 5.8000 | 5.6400 | 5.6400 | +9.515% | 820 | 540 | -96.986% |
| 2025-01-06 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.390% | 1 | 130 | -96.699% |
| 2024-12-26 | 5.3200 | 5.3200 | 3.8000 | 5.1300 | -15.207% | 6 | 130 | -96.686% |
| 2024-12-23 | 6.0400 | 6.0500 | 6.0400 | 6.0500 | +6.140% | 100 | 130 | -97.190% |
| 2024-12-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -8.507% | 10 | 180 | -97.018% |
| 2024-12-19 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +13.273% | 1 | 170 | -97.271% |
| 2024-12-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 100 | 170 | -96.909% |
| 2024-12-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +9.278% | 18 | 70 | -96.792% |
| 2024-12-04 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +10.227% | 3 | 52 | -96.495% |
| 2024-11-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.555% | 2 | 50 | -96.136% |
| 2024-11-25 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -1.915% | 1 | 49 | -96.312% |
| 2024-11-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.665% | 1 | 49 | -96.383% |
| 2024-11-15 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -0.805% | 4 | 49 | -96.552% |
| 2024-11-14 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +3.542% | 1 | 47 | -96.579% |
| 2024-11-13 | 4.7700 | 4.8000 | 4.7700 | 4.8000 | -3.030% | 2 | 46 | -96.458% |
| 2024-11-12 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -1.198% | 11 | 46 | -96.566% |
| 2024-11-11 | 4.8600 | 5.0800 | 4.8400 | 5.0100 | -5.472% | 80 | 35 | -96.607% |
| 2024-11-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 8 | 35 | -96.792% |
| 2024-11-07 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +4.743% | 3 | 35 | -96.792% |
| 2024-11-06 | 5.0000 | 5.0600 | 5.0000 | 5.0600 | -29.917% | 13 | 32 | -96.640% |
| 2024-11-05 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +4.638% | 1 | 31 | -97.645% |
| 2024-10-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.374% | 2 | 30 | -97.536% |
| 2024-10-18 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -5.070% | 2 | 28 | -97.478% |
| 2024-10-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.389% | 2 | 27 | -97.606% |
| 2024-10-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -24.449% | 5 | 25 | -97.639% |
| 2024-10-09 | 9.6300 | 9.6300 | 9.5300 | 9.5300 | -9.238% | 10 | 20 | -98.216% |
| 2024-09-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 10 | 10 | -98.381% |