Dark

WFC20270115P55
WFC Jan 15 2027 55.00 Put (WFC270115P00055000)
option OPRA

EOD

Jul 2, 2026

0.4700-4.082%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.4500	0.4700	0.4500	0.4700	-4.082%	2	4,172	0.000%
2026-07-01	0.4800	0.4900	0.4800	0.4900	-16.949%	6	4,172	-4.082%
2026-06-30	0.5200	0.6300	0.5200	0.5900	+1.724%	347	4,177	-20.339%
2026-06-25	0.5700	0.5800	0.5700	0.5800	+5.455%	20	4,074	-18.966%
2026-06-24	0.5500	0.5500	0.5500	0.5500	0.000%	2	4,074	-14.545%
2026-06-22	0.5500	0.5500	0.5500	0.5500	-1.786%	1	4,076	-14.545%
2026-06-17	0.5600	0.5600	0.5600	0.5600	-6.667%	2	4,076	-16.071%
2026-06-16	0.5800	0.6000	0.5800	0.6000	-4.762%	11	4,076	-21.667%
2026-06-15	0.6400	0.6400	0.6300	0.6300	-17.105%	10	4,082	-25.397%
2026-06-12	0.7600	0.7600	0.7600	0.7600	-14.607%	1	4,082	-38.158%
2026-06-10	0.8200	0.8900	0.8200	0.8900	-1.111%	68	4,082	-47.191%
2026-06-09	0.9000	0.9000	0.9000	0.9000	+2.273%	40	4,017	-47.778%
2026-06-08	0.8900	0.8900	0.8800	0.8800	-4.348%	70	3,977	-46.591%
2026-06-05	0.9000	0.9200	0.9000	0.9200	-14.815%	68	4,037	-48.913%
2026-06-03	1.0800	1.0800	1.0800	1.0800	-1.818%	3	4,037	-56.481%
2026-06-01	1.1000	1.1000	1.1000	1.1000	-0.901%	4	4,040	-57.273%
2026-05-29	1.0900	1.1300	1.0900	1.1100	-7.500%	173	4,040	-57.658%
2026-05-28	1.2000	1.2000	1.2000	1.2000	0.000%	1	4,017	-60.833%
2026-05-27	1.1500	1.2000	1.1500	1.2000	+0.840%	5	4,016	-60.833%
2026-05-26	1.1900	1.1900	1.1900	1.1900	-7.752%	2	4,011	-60.504%
2026-05-22	1.3500	1.3500	1.2900	1.2900	-11.644%	143	4,011	-63.566%
2026-05-19	1.4100	1.4600	1.4100	1.4600	-8.750%	84	4,016	-67.808%
2026-05-15	1.6000	1.6000	1.6000	1.6000	-1.840%	5	4,016	-70.625%
2026-05-14	1.6300	1.6300	1.6300	1.6300	-4.678%	1	3,933	-71.166%
2026-05-13	1.6300	1.7100	1.6200	1.7100	+1.786%	12	3,934	-72.515%
2026-05-12	1.6800	1.6800	1.6800	1.6800	+8.387%	10	3,934	-72.024%
2026-05-11	1.5000	1.6400	1.5000	1.5500	+12.319%	28	3,934	-69.677%
2026-05-08	1.3600	1.3800	1.3600	1.3800	+10.400%	31	3,912	-65.942%
2026-05-07	1.1800	1.2600	1.1800	1.2500	+10.619%	22	3,912	-62.400%
2026-05-06	1.1200	1.1300	1.1200	1.1300	-5.833%	12	3,890	-58.407%
2026-05-05	1.2400	1.2400	1.2000	1.2000	-10.448%	16	3,901	-60.833%
2026-05-04	1.2900	1.3400	1.2900	1.3400	+10.744%	4	3,890	-64.925%
2026-05-01	1.2100	1.2100	1.2100	1.2100	-12.950%	2	3,889	-61.157%
2026-04-27	1.3900	1.3900	1.3900	1.3900	-3.472%	1	3,889	-66.187%
2026-04-24	1.4700	1.4900	1.4200	1.4400	+13.386%	163	3,890	-67.361%
2026-04-23	1.2800	1.2800	1.2700	1.2700	-5.926%	80	3,893	-62.992%
2026-04-22	1.2700	1.3500	1.2700	1.3500	-0.735%	2	3,813	-65.185%
2026-04-17	1.2900	1.3600	1.2100	1.3600	-2.857%	201	3,814	-65.441%
2026-04-15	1.5000	1.5000	1.3900	1.4000	+5.263%	27	3,815	-66.429%
2026-04-14	1.3300	1.3300	1.3300	1.3300	+1.527%	300	3,793	-64.662%
2026-04-10	1.3100	1.3100	1.3100	1.3100	-6.429%	1	3,493	-64.122%
2026-04-09	1.4000	1.4000	1.4000	1.4000	-11.392%	1	3,494	-66.429%
2026-04-08	1.5800	1.5800	1.5800	1.5800	-16.842%	1	3,495	-70.253%
2026-04-07	1.9000	1.9000	1.9000	1.9000	+0.529%	6	3,495	-75.263%
2026-04-06	1.8900	1.8900	1.8900	1.8900	-20.588%	5	3,495	-75.132%
2026-03-31	2.3800	2.3800	2.3800	2.3800	-4.032%	3	3,495	-80.252%
2026-03-30	2.4800	2.4800	2.4800	2.4800	+10.222%	9	3,495	-81.048%
2026-03-26	2.2300	2.2500	2.2100	2.2500	+6.132%	15	3,495	-79.111%
2026-03-24	2.1600	2.1600	2.1100	2.1200	-2.752%	54	3,493	-77.830%
2026-03-23	2.1800	2.2000	2.1800	2.1800	-12.097%	32	3,542	-78.440%
2026-03-20	2.4100	2.4800	2.4100	2.4800	-3.125%	25	3,552	-81.048%
2026-03-19	2.6100	2.6200	2.5600	2.5600	+4.065%	5	3,537	-81.641%
2026-03-18	2.4600	2.4600	2.4600	2.4600	+1.653%	12	3,535	-80.894%
2026-03-17	2.4200	2.4200	2.4200	2.4200	-9.701%	2	3,535	-80.579%
2026-03-16	2.6800	2.6800	2.6800	2.6800	-4.965%	30	3,535	-82.463%
2026-03-12	2.7000	2.8200	2.7000	2.8200	+16.529%	38	3,505	-83.333%
2026-03-11	2.3700	2.4200	2.3600	2.4200	-2.419%	28	3,500	-80.579%
2026-03-09	2.4200	2.4800	2.4200	2.4800	+14.815%	3	3,485	-81.048%
2026-03-06	2.1600	2.2600	2.1500	2.1600	+14.286%	90	3,482	-78.241%
2026-03-05	1.9600	1.9600	1.8900	1.8900	+5.000%	51	3,462	-75.132%
2026-03-04	1.8700	1.8700	1.8000	1.8000	-6.250%	9	3,436	-73.889%
2026-03-03	2.1700	2.2000	1.9200	1.9200	+1.587%	38	3,427	-75.521%
2026-03-02	1.9300	1.9700	1.8700	1.8900	-6.436%	40	3,422	-75.132%
2026-02-27	1.8000	2.0200	1.8000	2.0200	+35.570%	44	3,389	-76.733%
2026-02-13	1.4900	1.4900	1.4900	1.4900	+6.429%	28	3,379	-68.456%
2026-02-12	1.4500	1.4600	1.3900	1.4000	+23.894%	64	3,379	-66.429%
2026-02-10	0.9500	1.1300	0.9500	1.1300	+20.213%	60	3,379	-58.407%
2026-02-09	0.9400	0.9400	0.9400	0.9400	-10.476%	2	3,369	-50.000%
2026-02-05	1.0500	1.0500	1.0500	1.0500	+14.130%	19	3,371	-55.238%
2026-02-04	0.9600	0.9600	0.9200	0.9200	+2.222%	35	3,371	-48.913%
2026-02-03	1.0300	1.0300	0.9000	0.9000	-14.286%	6	3,371	-47.778%
2026-02-02	1.0500	1.0500	1.0500	1.0500	0.000%	3	3,372	-55.238%
2026-01-30	1.0500	1.0500	1.0500	1.0500	-0.943%	15	3,372	-55.238%
2026-01-29	1.0600	1.0600	1.0600	1.0600	-10.924%	2	3,357	-55.660%
2026-01-28	1.1900	1.1900	1.1900	1.1900	+1.709%	10	3,357	-60.504%
2026-01-23	1.1700	1.1700	1.1700	1.1700	-8.594%	1	3,357	-59.829%
2026-01-21	1.2800	1.2800	1.2800	1.2800	+16.364%	1	3,357	-63.281%
2026-01-16	1.1000	1.1000	1.1000	1.1000	0.000%	15	3,372	-57.273%
2026-01-15	1.1000	1.1000	1.1000	1.1000	-5.172%	1	3,372	-57.273%
2026-01-14	1.1400	1.1700	1.1400	1.1600	+24.731%	82	3,371	-59.483%
2026-01-13	0.9300	0.9300	0.9300	0.9300	0.000%	1	3,289	-49.462%
2026-01-09	0.9500	0.9500	0.9300	0.9300	-7.000%	7	3,290	-49.462%
2026-01-07	1.0000	1.0000	1.0000	1.0000	+7.527%	10	3,283	-53.000%
2026-01-06	0.9300	0.9300	0.9200	0.9300	-15.455%	22	3,273	-49.462%
2026-01-02	1.0300	1.1000	1.0300	1.1000	+7.843%	52	3,271	-57.273%
2025-12-30	1.0200	1.0400	1.0100	1.0200	+2.000%	27	3,219	-53.922%
2025-12-29	1.0500	1.0500	1.0000	1.0000	-14.530%	100	3,246	-53.000%
2025-12-24	1.0600	1.1700	1.0600	1.1700	+9.346%	6	3,140	-59.829%
2025-12-22	1.0900	1.0900	1.0700	1.0700	-0.926%	10	3,140	-56.075%
2025-12-19	1.2000	1.2000	1.0800	1.0800	-0.917%	44	3,130	-56.481%
2025-12-15	1.0800	1.0900	1.0800	1.0900	-6.034%	6	3,154	-56.881%
2025-12-12	1.1500	1.1600	1.1500	1.1600	-4.918%	2	3,148	-59.483%
2025-12-11	1.2600	1.2800	1.2200	1.2200	-5.426%	26	3,146	-61.475%
2025-12-10	1.2900	1.2900	1.2900	1.2900	-0.769%	2	3,160	-63.566%
2025-12-08	1.3000	1.3000	1.3000	1.3000	+3.175%	2	3,158	-63.846%
2025-12-04	1.2600	1.2600	1.2600	1.2600	-18.182%	2	3,156	-62.698%
2025-11-26	1.6000	1.6000	1.5400	1.5400	-7.784%	1,002	4,140	-69.481%
2025-11-25	1.6700	1.6700	1.6700	1.6700	-10.695%	8	4,140	-71.856%
2025-11-21	1.8800	1.8800	1.8700	1.8700	-1.579%	54	4,132	-74.866%
2025-11-17	1.9100	1.9100	1.9000	1.9000	+15.854%	6	4,132	-75.263%
2025-11-12	1.5900	1.6700	1.5200	1.6400	-1.205%	456	4,138	-71.341%
2025-11-03	1.6600	1.6600	1.6600	1.6600	-2.353%	6	4,309	-71.687%
2025-10-31	1.6800	1.7000	1.6800	1.7000	+3.659%	3	4,309	-72.353%
2025-10-24	1.6400	1.6400	1.6400	1.6400	-2.381%	1	4,310	-71.341%
2025-10-16	1.6800	1.6800	1.6800	1.6800	-8.696%	1	4,310	-72.024%
2025-10-14	1.8200	1.8400	1.8200	1.8400	-14.419%	97	4,310	-74.457%
2025-10-13	2.1500	2.1500	2.1500	2.1500	+22.857%	2	4,310	-78.140%
2025-09-24	1.7100	1.7500	1.7100	1.7500	-2.235%	16	4,308	-73.143%
2025-09-23	1.7900	1.7900	1.7900	1.7900	+7.831%	5	4,318	-73.743%
2025-09-22	1.6600	1.6600	1.6600	1.6600	-2.924%	5	4,323	-71.687%
2025-09-18	1.7100	1.7100	1.7100	1.7100	-10.938%	10	4,328	-72.515%
2025-09-11	1.9200	1.9200	1.9200	1.9200	-2.041%	5	4,328	-75.521%
2025-09-10	1.9600	1.9600	1.9600	1.9600	+1.554%	5	4,333	-76.020%
2025-09-09	1.9300	1.9300	1.9300	1.9300	-7.212%	5	4,338	-75.648%
2025-09-08	2.0800	2.0800	2.0800	2.0800	+13.661%	5	4,343	-77.404%
2025-09-04	1.8300	1.8300	1.8300	1.8300	-4.188%	5	4,348	-74.317%
2025-09-02	1.8800	1.9100	1.8800	1.9100	+6.704%	2	4,353	-75.393%
2025-08-28	1.7500	1.7900	1.7500	1.7900	-10.500%	2	4,353	-73.743%
2025-08-22	2.0000	2.0000	2.0000	2.0000	-10.714%	5	4,351	-76.500%
2025-08-21	2.2400	2.2400	2.2400	2.2400	-0.444%	3	4,356	-79.018%
2025-08-19	2.2500	2.2500	2.2500	2.2500	+8.173%	700	4,356	-79.111%
2025-08-14	2.0900	2.0900	2.0800	2.0800	-2.347%	6	3,656	-77.404%
2025-08-13	2.1400	2.1400	2.1300	2.1300	-4.484%	60	3,660	-77.934%
2025-08-11	2.2300	2.2300	2.2300	2.2300	+0.450%	5	3,600	-78.924%
2025-08-06	2.2400	2.2500	2.2200	2.2200	-6.723%	199	3,605	-78.829%
2025-08-04	2.3800	2.3800	2.3800	2.3800	+23.958%	3	3,471	-80.252%
2025-07-25	1.8900	1.9300	1.8900	1.9200	-0.518%	3	3,468	-75.521%
2025-07-24	1.8400	1.9300	1.8400	1.9300	+1.047%	15	3,467	-75.648%
2025-07-23	1.9100	1.9100	1.9100	1.9100	-4.500%	1	3,458	-75.393%
2025-07-22	2.0000	2.0000	2.0000	2.0000	-0.498%	2	3,459	-76.500%
2025-07-21	2.0100	2.0100	2.0100	2.0100	-4.286%	10	3,459	-76.617%
2025-07-17	2.1000	2.1000	2.1000	2.1000	+5.000%	51	3,459	-77.619%
2025-07-14	2.1200	2.1200	1.9900	2.0000	-6.103%	261	3,410	-76.500%
2025-07-11	2.1200	2.1300	2.1000	2.1300	+0.472%	21	3,220	-77.934%
2025-07-10	2.0600	2.1200	2.0600	2.1200	-1.395%	4	3,208	-77.830%
2025-07-09	2.1500	2.1500	2.1500	2.1500	-6.522%	1	3,207	-78.140%
2025-07-07	2.2400	2.3000	2.2400	2.3000	+8.491%	7	3,207	-79.565%
2025-07-03	2.1200	2.1200	2.1200	2.1200	-5.357%	3	3,206	-77.830%
2025-07-02	2.2400	2.2400	2.2400	2.2400	-18.248%	5	3,206	-79.018%
2025-06-24	2.7400	2.7400	2.7400	2.7400	-10.164%	3	3,243	-82.847%
2025-06-11	3.0000	3.0500	3.0000	3.0500	-1.294%	22	3,246	-84.590%
2025-06-10	3.0900	3.0900	3.0900	3.0900	-0.323%	5	3,246	-84.790%
2025-06-09	3.1000	3.1000	3.1000	3.1000	-8.824%	10	3,246	-84.839%
2025-06-05	3.4000	3.4000	3.4000	3.4000	+7.256%	15	3,256	-86.176%
2025-06-04	3.1700	3.1700	3.1700	3.1700	-5.655%	8	3,260	-85.174%
2025-05-21	3.3600	3.3600	3.3600	3.3600	+1.818%	12	3,260	-86.012%
2025-05-20	3.3000	3.3000	3.3000	3.3000	+3.125%	5	3,251	-85.758%
2025-05-19	3.1500	3.2000	3.1500	3.2000	-2.736%	2	3,251	-85.313%
2025-05-15	3.2900	3.2900	3.2900	3.2900	+3.135%	5	3,250	-85.714%
2025-05-13	3.1900	3.1900	3.1900	3.1900	-12.603%	10	3,245	-85.266%
2025-05-12	3.6500	3.6500	3.6500	3.6500	-23.158%	40	3,245	-87.123%
2025-04-30	4.7500	4.7500	4.7500	4.7500	-8.654%	10	3,285	-90.105%
2025-04-23	5.0000	5.2000	5.0000	5.2000	-12.605%	3	3,275	-90.962%
2025-04-16	5.9500	5.9500	5.9500	5.9500	-1.327%	35	3,273	-92.101%
2025-04-15	6.0300	6.0300	6.0300	6.0300	-10.667%	4	3,245	-92.206%
2025-04-14	6.6900	6.7500	6.6500	6.7500	-3.571%	5	3,247	-93.037%
2025-04-11	8.0100	8.0100	6.9500	7.0000	+10.236%	40	3,246	-93.286%
2025-04-09	8.0000	8.5800	6.0000	6.3500	-19.620%	41	3,241	-92.598%
2025-04-08	6.4000	7.9000	6.4000	7.9000	-0.629%	16	3,241	-94.051%
2025-04-07	7.1400	7.9500	7.1400	7.9500	-0.625%	185	3,232	-94.088%
2025-04-04	6.9700	8.0000	6.9700	8.0000	+53.846%	3,564	3,185	-94.125%
2025-04-03	4.7500	5.2300	4.7500	5.2000	+30.326%	76	1,756	-90.962%
2025-03-31	4.0000	4.0000	3.9900	3.9900	-5.000%	26	1,804	-88.221%
2025-03-28	4.2000	4.2000	4.2000	4.2000	+13.514%	50	1,803	-88.810%
2025-03-27	3.5900	3.7000	3.5900	3.7000	+9.145%	43	1,803	-87.297%
2025-03-26	3.2200	3.3900	3.1300	3.3900	+3.670%	376	1,844	-86.136%
2025-03-25	3.2900	3.2900	3.2700	3.2700	-1.802%	75	2,220	-85.627%
2025-03-24	3.2700	3.3800	3.2700	3.3300	-7.242%	1,125	2,295	-85.886%
2025-03-20	3.5900	3.5900	3.5900	3.5900	+1.127%	8	1,699	-86.908%
2025-03-19	3.5500	3.5500	3.5500	3.5500	-6.332%	1	1,699	-86.761%
2025-03-17	3.7900	3.7900	3.7900	3.7900	-13.272%	25	1,700	-87.599%
2025-03-13	4.3500	4.3700	4.3500	4.3700	0.000%	400	1,325	-89.245%
2025-03-12	4.3700	4.3700	4.3700	4.3700	-8.958%	5	1,325	-89.245%
2025-03-11	5.2000	5.3300	4.8000	4.8000	-8.571%	413	1,320	-90.208%
2025-03-10	4.6700	5.2500	4.6700	5.2500	+30.273%	705	941	-91.048%
2025-03-07	4.1000	4.4500	4.0300	4.0300	+14.815%	58	243	-88.337%
2025-03-05	3.5500	3.5500	3.5100	3.5100	-12.250%	5	216	-86.610%
2025-03-04	4.0000	4.0000	4.0000	4.0000	+33.333%	25	216	-88.250%
2025-02-25	3.0000	3.0000	3.0000	3.0000	+18.110%	5	186	-84.333%
2025-02-20	2.5400	2.5400	2.5400	2.5400	+2.008%	5	186	-81.496%
2025-02-12	2.4900	2.4900	2.4900	2.4900	+0.810%	5	186	-81.124%
2025-02-10	2.5000	2.5000	2.4700	2.4700	-1.200%	7	186	-80.972%
2025-02-03	2.5000	2.5000	2.5000	2.5000	0.000%	20	184	-81.200%
2025-01-30	2.5000	2.5000	2.5000	2.5000	-7.063%	20	160	-81.200%
2025-01-24	2.6900	2.6900	2.6900	2.6900	-2.536%	2	160	-82.528%
2025-01-23	2.7500	2.7600	2.6900	2.7600	-9.211%	53	160	-82.971%
2025-01-17	3.0400	3.0400	3.0400	3.0400	-3.797%	4	201	-84.539%
2025-01-16	3.1600	3.1600	3.1600	3.1600	+1.935%	4	201	-85.127%
2025-01-15	3.3600	3.3600	3.1000	3.1000	-15.068%	51	199	-84.839%
2025-01-06	3.6500	3.6500	3.6500	3.6500	-13.095%	10	189	-87.123%
2024-12-31	4.1500	4.2000	4.1500	4.2000	+4.218%	2	189	-88.810%
2024-12-27	4.0300	4.0300	4.0300	4.0300	+7.181%	10	189	-88.337%
2024-12-26	3.7600	3.7600	3.7600	3.7600	-6.700%	8	184	-87.500%
2024-12-24	4.0000	4.0300	3.9900	4.0300	-11.233%	65	123	-88.337%
2024-12-19	4.5400	4.5400	4.5400	4.5400	+8.095%	1	123	-89.648%
2024-12-16	4.2000	4.2000	4.2000	4.2000	+21.739%	1	123	-88.810%
2024-12-03	3.4500	3.4500	3.4500	3.4500	+8.150%	50	123	-86.377%
2024-11-25	3.1900	3.1900	3.1900	3.1900	-12.603%	1	74	-85.266%
2024-11-19	3.6500	3.6500	3.6500	3.6500	+7.353%	2	73	-87.123%
2024-11-18	3.4000	3.4000	3.4000	3.4000	-8.847%	1	71	-86.176%
2024-11-15	3.5100	3.7300	3.5100	3.7300	+3.900%	310	71	-87.399%
2024-11-14	3.6100	3.6100	3.5900	3.5900	+2.571%	15	124	-86.908%
2024-11-13	3.5000	3.5000	3.5000	3.5000	+2.041%	10	112	-86.571%
2024-11-12	3.4300	3.4300	3.4300	3.4300	-4.190%	5	102	-86.297%
2024-11-11	3.5700	3.6500	3.5000	3.5800	-29.109%	85	97	-86.872%
2024-10-25	5.0500	5.0500	5.0500	5.0500	-8.182%	2	12	-90.693%
2024-10-14	5.5000	5.5000	5.5000	5.5000	-20.290%	4	11	-91.455%
2024-10-08	7.1000	7.1000	6.9000	6.9000	-5.866%	5	11	-93.188%
2024-10-04	7.3300	7.3300	7.3300	7.3300	-9.506%	6	6	-93.588%
2024-10-03	8.2500	8.2500	8.1000	8.1000	+2.532%	4	3	-94.198%
2024-09-20	7.9000	7.9000	7.9000	7.9000	0.000%	2	1	-94.051%