WFC270115P00055000
WFC Jan 15 2027 55.00 Put
optionOPRA
EODOct 9, 2026
0.07USD-30.000%(-0.03)2Vol3,859OI
WFC270115P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 2 | 3,859 | 0.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -56.522% | 1 | 3,859 | -30.000% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +64.286% | 6 | 3,859 | -69.565% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 1 | 3,859 | -50.000% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 2 | 3,859 | -63.158% |
| 2026-10-01 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | +40.000% | 11 | 3,848 | -66.667% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 700 | 3,980 | -53.333% |
| 2026-09-22 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -10.526% | 3 | 3,982 | -58.824% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 3,983 | -63.158% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 3,982 | -58.824% |
| 2026-09-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 3 | 3,982 | -56.250% |
| 2026-08-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 77 | 3,982 | -66.667% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 31 | 3,982 | -53.333% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 38 | 4,001 | -53.333% |
| 2026-08-10 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 19 | 4,001 | -61.111% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -44.444% | 300 | 4,149 | -65.000% |
| 2026-07-24 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | +5.882% | 24 | 4,149 | -80.556% |
| 2026-07-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 4,149 | -79.412% |
| 2026-07-17 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 0.000% | 7 | 4,144 | -76.667% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 2 | 4,145 | -76.667% |
| 2026-07-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 9 | 4,145 | -81.081% |
| 2026-07-14 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | -2.439% | 41 | 4,165 | -82.500% |
| 2026-07-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 4 | 4,169 | -82.927% |
| 2026-07-10 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -10.417% | 3 | 4,168 | -83.721% |
| 2026-07-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +23.077% | 32 | 4,168 | -85.417% |
| 2026-07-07 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -2.500% | 22 | 4,171 | -82.051% |
| 2026-07-06 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -14.894% | 16 | 4,172 | -82.500% |
| 2026-07-02 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -4.082% | 2 | 4,172 | -85.106% |
| 2026-07-01 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -16.949% | 6 | 4,177 | -85.714% |
| 2026-06-30 | 0.5200 | 0.6300 | 0.5200 | 0.5900 | +1.724% | 347 | 4,074 | -88.136% |
| 2026-06-25 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +5.455% | 20 | 4,074 | -87.931% |
| 2026-06-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2 | 4,076 | -87.273% |
| 2026-06-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 1 | 4,076 | -87.273% |
| 2026-06-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 2 | 4,076 | -87.500% |
| 2026-06-16 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | -4.762% | 11 | 4,077 | -88.333% |
| 2026-06-15 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -17.105% | 10 | 4,081 | -88.889% |
| 2026-06-12 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -14.607% | 1 | 4,082 | -90.789% |
| 2026-06-10 | 0.8200 | 0.8900 | 0.8200 | 0.8900 | -1.111% | 68 | 4,017 | -92.135% |
| 2026-06-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 40 | 3,977 | -92.222% |
| 2026-06-08 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -4.348% | 70 | 4,037 | -92.045% |
| 2026-06-05 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | -14.815% | 68 | 4,037 | -92.391% |
| 2026-06-03 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 3 | 4,040 | -93.519% |
| 2026-06-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 4 | 4,040 | -93.636% |
| 2026-05-29 | 1.0900 | 1.1300 | 1.0900 | 1.1100 | -7.500% | 173 | 4,017 | -93.694% |
| 2026-05-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 4,016 | -94.167% |
| 2026-05-27 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +0.840% | 5 | 4,011 | -94.167% |
| 2026-05-26 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -7.752% | 2 | 4,011 | -94.118% |
| 2026-05-22 | 1.3500 | 1.3500 | 1.2900 | 1.2900 | -11.644% | 143 | 4,016 | -94.574% |
| 2026-05-19 | 1.4100 | 1.4600 | 1.4100 | 1.4600 | -8.750% | 84 | 3,933 | -95.205% |
| 2026-05-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.840% | 5 | 3,933 | -95.625% |
| 2026-05-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.678% | 1 | 3,934 | -95.706% |
| 2026-05-13 | 1.6300 | 1.7100 | 1.6200 | 1.7100 | +1.786% | 12 | 3,930 | -95.906% |
| 2026-05-12 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +8.387% | 10 | 3,920 | -95.833% |
| 2026-05-11 | 1.5000 | 1.6400 | 1.5000 | 1.5500 | +12.319% | 28 | 3,912 | -95.484% |
| 2026-05-08 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | +10.400% | 31 | 3,912 | -94.928% |
| 2026-05-07 | 1.1800 | 1.2600 | 1.1800 | 1.2500 | +10.619% | 22 | 3,890 | -94.400% |
| 2026-05-06 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | -5.833% | 12 | 3,901 | -93.805% |
| 2026-05-05 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -10.448% | 16 | 3,890 | -94.167% |
| 2026-05-04 | 1.2900 | 1.3400 | 1.2900 | 1.3400 | +10.744% | 4 | 3,889 | -94.776% |
| 2026-05-01 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -12.950% | 2 | 3,889 | -94.215% |
| 2026-04-27 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -3.472% | 1 | 3,890 | -94.964% |
| 2026-04-24 | 1.4700 | 1.4900 | 1.4200 | 1.4400 | +13.386% | 163 | 3,893 | -95.139% |
| 2026-04-23 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -5.926% | 80 | 3,813 | -94.488% |
| 2026-04-22 | 1.2700 | 1.3500 | 1.2700 | 1.3500 | -0.735% | 2 | 3,814 | -94.815% |
| 2026-04-17 | 1.2900 | 1.3600 | 1.2100 | 1.3600 | -2.857% | 201 | 3,814 | -94.853% |
| 2026-04-15 | 1.5000 | 1.5000 | 1.3900 | 1.4000 | +5.263% | 27 | 3,815 | -95.000% |
| 2026-04-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +1.527% | 300 | 3,793 | -94.737% |
| 2026-04-10 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -6.429% | 1 | 3,493 | -94.656% |
| 2026-04-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -11.392% | 1 | 3,494 | -95.000% |
| 2026-04-08 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -16.842% | 1 | 3,495 | -95.570% |
| 2026-04-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +0.529% | 6 | 3,495 | -96.316% |
| 2026-04-06 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -20.588% | 5 | 3,495 | -96.296% |
| 2026-03-31 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.032% | 3 | 3,495 | -97.059% |
| 2026-03-30 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +10.222% | 9 | 3,495 | -97.177% |
| 2026-03-26 | 2.2300 | 2.2500 | 2.2100 | 2.2500 | +6.132% | 15 | 3,495 | -96.889% |
| 2026-03-24 | 2.1600 | 2.1600 | 2.1100 | 2.1200 | -2.752% | 54 | 3,493 | -96.698% |
| 2026-03-23 | 2.1800 | 2.2000 | 2.1800 | 2.1800 | -12.097% | 32 | 3,542 | -96.789% |
| 2026-03-20 | 2.4100 | 2.4800 | 2.4100 | 2.4800 | -3.125% | 25 | 3,552 | -97.177% |
| 2026-03-19 | 2.6100 | 2.6200 | 2.5600 | 2.5600 | +4.065% | 5 | 3,537 | -97.266% |
| 2026-03-18 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +1.653% | 12 | 3,535 | -97.154% |
| 2026-03-17 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -9.701% | 2 | 3,535 | -97.107% |
| 2026-03-16 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -4.965% | 30 | 3,535 | -97.388% |
| 2026-03-12 | 2.7000 | 2.8200 | 2.7000 | 2.8200 | +16.529% | 38 | 3,505 | -97.518% |
| 2026-03-11 | 2.3700 | 2.4200 | 2.3600 | 2.4200 | -2.419% | 28 | 3,500 | -97.107% |
| 2026-03-09 | 2.4200 | 2.4800 | 2.4200 | 2.4800 | +14.815% | 3 | 3,485 | -97.177% |
| 2026-03-06 | 2.1600 | 2.2600 | 2.1500 | 2.1600 | +14.286% | 90 | 3,482 | -96.759% |
| 2026-03-05 | 1.9600 | 1.9600 | 1.8900 | 1.8900 | +5.000% | 51 | 3,462 | -96.296% |
| 2026-03-04 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | -6.250% | 9 | 3,436 | -96.111% |
| 2026-03-03 | 2.1700 | 2.2000 | 1.9200 | 1.9200 | +1.587% | 38 | 3,427 | -96.354% |
| 2026-03-02 | 1.9300 | 1.9700 | 1.8700 | 1.8900 | -6.436% | 40 | 3,422 | -96.296% |
| 2026-02-27 | 1.8000 | 2.0200 | 1.8000 | 2.0200 | +35.570% | 44 | 3,389 | -96.535% |
| 2026-02-13 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +6.429% | 28 | 3,379 | -95.302% |
| 2026-02-12 | 1.4500 | 1.4600 | 1.3900 | 1.4000 | +23.894% | 64 | 3,379 | -95.000% |
| 2026-02-10 | 0.9500 | 1.1300 | 0.9500 | 1.1300 | +20.213% | 60 | 3,379 | -93.805% |
| 2026-02-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -10.476% | 2 | 3,369 | -92.553% |
| 2026-02-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +14.130% | 19 | 3,371 | -93.333% |
| 2026-02-04 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | +2.222% | 35 | 3,371 | -92.391% |
| 2026-02-03 | 1.0300 | 1.0300 | 0.9000 | 0.9000 | -14.286% | 6 | 3,371 | -92.222% |
| 2026-02-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 3 | 3,372 | -93.333% |
| 2026-01-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 15 | 3,372 | -93.333% |
| 2026-01-29 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -10.924% | 2 | 3,357 | -93.396% |
| 2026-01-28 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +1.709% | 10 | 3,357 | -94.118% |
| 2026-01-23 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -8.594% | 1 | 3,357 | -94.017% |
| 2026-01-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +16.364% | 1 | 3,357 | -94.531% |
| 2026-01-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 15 | 3,372 | -93.636% |
| 2026-01-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 1 | 3,372 | -93.636% |
| 2026-01-14 | 1.1400 | 1.1700 | 1.1400 | 1.1600 | +24.731% | 82 | 3,371 | -93.966% |
| 2026-01-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 1 | 3,289 | -92.473% |
| 2026-01-09 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -7.000% | 7 | 3,290 | -92.473% |
| 2026-01-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +7.527% | 10 | 3,283 | -93.000% |
| 2026-01-06 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | -15.455% | 22 | 3,273 | -92.473% |
| 2026-01-02 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | +7.843% | 52 | 3,271 | -93.636% |
| 2025-12-30 | 1.0200 | 1.0400 | 1.0100 | 1.0200 | +2.000% | 27 | 3,219 | -93.137% |
| 2025-12-29 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -14.530% | 100 | 3,246 | -93.000% |
| 2025-12-24 | 1.0600 | 1.1700 | 1.0600 | 1.1700 | +9.346% | 6 | 3,140 | -94.017% |
| 2025-12-22 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | -0.926% | 10 | 3,140 | -93.458% |
| 2025-12-19 | 1.2000 | 1.2000 | 1.0800 | 1.0800 | -0.917% | 44 | 3,130 | -93.519% |
| 2025-12-15 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | -6.034% | 6 | 3,154 | -93.578% |
| 2025-12-12 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -4.918% | 2 | 3,148 | -93.966% |
| 2025-12-11 | 1.2600 | 1.2800 | 1.2200 | 1.2200 | -5.426% | 26 | 3,146 | -94.262% |
| 2025-12-10 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 2 | 3,160 | -94.574% |
| 2025-12-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +3.175% | 2 | 3,158 | -94.615% |
| 2025-12-04 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -18.182% | 2 | 3,156 | -94.444% |
| 2025-11-26 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | -7.784% | 1,002 | 4,140 | -95.455% |
| 2025-11-25 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -10.695% | 8 | 4,140 | -95.808% |
| 2025-11-21 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | -1.579% | 54 | 4,132 | -96.257% |
| 2025-11-17 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | +15.854% | 6 | 4,132 | -96.316% |
| 2025-11-12 | 1.5900 | 1.6700 | 1.5200 | 1.6400 | -1.205% | 456 | 4,138 | -95.732% |
| 2025-11-03 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.353% | 6 | 4,309 | -95.783% |
| 2025-10-31 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | +3.659% | 3 | 4,309 | -95.882% |
| 2025-10-24 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -2.381% | 1 | 4,310 | -95.732% |
| 2025-10-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -8.696% | 1 | 4,310 | -95.833% |
| 2025-10-14 | 1.8200 | 1.8400 | 1.8200 | 1.8400 | -14.419% | 97 | 4,310 | -96.196% |
| 2025-10-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +22.857% | 2 | 4,310 | -96.744% |
| 2025-09-24 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | -2.235% | 16 | 4,308 | -96.000% |
| 2025-09-23 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +7.831% | 5 | 4,318 | -96.089% |
| 2025-09-22 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.924% | 5 | 4,323 | -95.783% |
| 2025-09-18 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -10.937% | 10 | 4,328 | -95.906% |
| 2025-09-11 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -2.041% | 5 | 4,328 | -96.354% |
| 2025-09-10 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +1.554% | 5 | 4,333 | -96.429% |
| 2025-09-09 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -7.212% | 5 | 4,338 | -96.373% |
| 2025-09-08 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +13.661% | 5 | 4,343 | -96.635% |
| 2025-09-04 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -4.188% | 5 | 4,348 | -96.175% |
| 2025-09-02 | 1.8800 | 1.9100 | 1.8800 | 1.9100 | +6.704% | 2 | 4,353 | -96.335% |
| 2025-08-28 | 1.7500 | 1.7900 | 1.7500 | 1.7900 | -10.500% | 2 | 4,353 | -96.089% |
| 2025-08-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -10.714% | 5 | 4,351 | -96.500% |
| 2025-08-21 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.444% | 3 | 4,356 | -96.875% |
| 2025-08-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +8.173% | 700 | 4,356 | -96.889% |
| 2025-08-14 | 2.0900 | 2.0900 | 2.0800 | 2.0800 | -2.347% | 6 | 3,656 | -96.635% |
| 2025-08-13 | 2.1400 | 2.1400 | 2.1300 | 2.1300 | -4.484% | 60 | 3,660 | -96.714% |
| 2025-08-11 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +0.450% | 5 | 3,600 | -96.861% |
| 2025-08-06 | 2.2400 | 2.2500 | 2.2200 | 2.2200 | -6.723% | 199 | 3,605 | -96.847% |
| 2025-08-04 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +23.958% | 3 | 3,471 | -97.059% |
| 2025-07-25 | 1.8900 | 1.9300 | 1.8900 | 1.9200 | -0.518% | 3 | 3,468 | -96.354% |
| 2025-07-24 | 1.8400 | 1.9300 | 1.8400 | 1.9300 | +1.047% | 15 | 3,467 | -96.373% |
| 2025-07-23 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.500% | 1 | 3,458 | -96.335% |
| 2025-07-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 2 | 3,459 | -96.500% |
| 2025-07-21 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -4.286% | 10 | 3,459 | -96.517% |
| 2025-07-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 51 | 3,459 | -96.667% |
| 2025-07-14 | 2.1200 | 2.1200 | 1.9900 | 2.0000 | -6.103% | 261 | 3,410 | -96.500% |
| 2025-07-11 | 2.1200 | 2.1300 | 2.1000 | 2.1300 | +0.472% | 21 | 3,220 | -96.714% |
| 2025-07-10 | 2.0600 | 2.1200 | 2.0600 | 2.1200 | -1.395% | 4 | 3,208 | -96.698% |
| 2025-07-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 1 | 3,207 | -96.744% |
| 2025-07-07 | 2.2400 | 2.3000 | 2.2400 | 2.3000 | +8.491% | 7 | 3,207 | -96.957% |
| 2025-07-03 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -5.357% | 3 | 3,206 | -96.698% |
| 2025-07-02 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -18.248% | 5 | 3,206 | -96.875% |
| 2025-06-24 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -10.164% | 3 | 3,243 | -97.445% |
| 2025-06-11 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -1.294% | 22 | 3,246 | -97.705% |
| 2025-06-10 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -0.323% | 5 | 3,246 | -97.735% |
| 2025-06-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 10 | 3,246 | -97.742% |
| 2025-06-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.256% | 15 | 3,256 | -97.941% |
| 2025-06-04 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -5.655% | 8 | 3,260 | -97.792% |
| 2025-05-21 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +1.818% | 12 | 3,260 | -97.917% |
| 2025-05-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 5 | 3,251 | -97.879% |
| 2025-05-19 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -2.736% | 2 | 3,251 | -97.813% |
| 2025-05-15 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +3.135% | 5 | 3,250 | -97.872% |
| 2025-05-13 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -12.603% | 10 | 3,245 | -97.806% |
| 2025-05-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -23.158% | 40 | 3,245 | -98.082% |
| 2025-04-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -8.654% | 10 | 3,285 | -98.526% |
| 2025-04-23 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | -12.605% | 3 | 3,275 | -98.654% |
| 2025-04-16 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.327% | 35 | 3,273 | -98.824% |
| 2025-04-15 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -10.667% | 4 | 3,245 | -98.839% |
| 2025-04-14 | 6.6900 | 6.7500 | 6.6500 | 6.7500 | -3.571% | 5 | 3,247 | -98.963% |
| 2025-04-11 | 8.0100 | 8.0100 | 6.9500 | 7.0000 | +10.236% | 40 | 3,246 | -99.000% |
| 2025-04-09 | 8.0000 | 8.5800 | 6.0000 | 6.3500 | -19.620% | 41 | 3,241 | -98.898% |
| 2025-04-08 | 6.4000 | 7.9000 | 6.4000 | 7.9000 | -0.629% | 16 | 3,241 | -99.114% |
| 2025-04-07 | 7.1400 | 7.9500 | 7.1400 | 7.9500 | -0.625% | 185 | 3,232 | -99.119% |
| 2025-04-04 | 6.9700 | 8.0000 | 6.9700 | 8.0000 | +53.846% | 3,564 | 3,185 | -99.125% |
| 2025-04-03 | 4.7500 | 5.2300 | 4.7500 | 5.2000 | +30.326% | 76 | 1,756 | -98.654% |
| 2025-03-31 | 4.0000 | 4.0000 | 3.9900 | 3.9900 | -5.000% | 26 | 1,804 | -98.246% |
| 2025-03-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +13.514% | 50 | 1,803 | -98.333% |
| 2025-03-27 | 3.5900 | 3.7000 | 3.5900 | 3.7000 | +9.145% | 43 | 1,803 | -98.108% |
| 2025-03-26 | 3.2200 | 3.3900 | 3.1300 | 3.3900 | +3.670% | 376 | 1,844 | -97.935% |
| 2025-03-25 | 3.2900 | 3.2900 | 3.2700 | 3.2700 | -1.802% | 75 | 2,220 | -97.859% |
| 2025-03-24 | 3.2700 | 3.3800 | 3.2700 | 3.3300 | -7.242% | 1,125 | 2,295 | -97.898% |
| 2025-03-20 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +1.127% | 8 | 1,699 | -98.050% |
| 2025-03-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.332% | 1 | 1,699 | -98.028% |
| 2025-03-17 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -13.272% | 25 | 1,700 | -98.153% |
| 2025-03-13 | 4.3500 | 4.3700 | 4.3500 | 4.3700 | 0.000% | 400 | 1,325 | -98.398% |
| 2025-03-12 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -8.958% | 5 | 1,325 | -98.398% |
| 2025-03-11 | 5.2000 | 5.3300 | 4.8000 | 4.8000 | -8.571% | 413 | 1,320 | -98.542% |
| 2025-03-10 | 4.6700 | 5.2500 | 4.6700 | 5.2500 | +30.273% | 705 | 941 | -98.667% |
| 2025-03-07 | 4.1000 | 4.4500 | 4.0300 | 4.0300 | +14.815% | 58 | 243 | -98.263% |
| 2025-03-05 | 3.5500 | 3.5500 | 3.5100 | 3.5100 | -12.250% | 5 | 216 | -98.006% |
| 2025-03-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +33.333% | 25 | 216 | -98.250% |
| 2025-02-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +18.110% | 5 | 186 | -97.667% |
| 2025-02-20 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +2.008% | 5 | 186 | -97.244% |
| 2025-02-12 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.810% | 5 | 186 | -97.189% |
| 2025-02-10 | 2.5000 | 2.5000 | 2.4700 | 2.4700 | -1.200% | 7 | 186 | -97.166% |
| 2025-02-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 20 | 184 | -97.200% |
| 2025-01-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.063% | 20 | 160 | -97.200% |
| 2025-01-24 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -2.536% | 2 | 160 | -97.398% |
| 2025-01-23 | 2.7500 | 2.7600 | 2.6900 | 2.7600 | -9.211% | 53 | 160 | -97.464% |
| 2025-01-17 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -3.797% | 4 | 201 | -97.697% |
| 2025-01-16 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +1.935% | 4 | 201 | -97.785% |
| 2025-01-15 | 3.3600 | 3.3600 | 3.1000 | 3.1000 | -15.068% | 51 | 199 | -97.742% |
| 2025-01-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -13.095% | 10 | 189 | -98.082% |
| 2024-12-31 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | +4.218% | 2 | 189 | -98.333% |
| 2024-12-27 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +7.181% | 10 | 189 | -98.263% |
| 2024-12-26 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -6.700% | 8 | 184 | -98.138% |
| 2024-12-24 | 4.0000 | 4.0300 | 3.9900 | 4.0300 | -11.233% | 65 | 123 | -98.263% |
| 2024-12-19 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +8.095% | 1 | 123 | -98.458% |
| 2024-12-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +21.739% | 1 | 123 | -98.333% |
| 2024-12-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +8.150% | 50 | 123 | -97.971% |
| 2024-11-25 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -12.603% | 1 | 74 | -97.806% |
| 2024-11-19 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.353% | 2 | 73 | -98.082% |
| 2024-11-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.847% | 1 | 71 | -97.941% |
| 2024-11-15 | 3.5100 | 3.7300 | 3.5100 | 3.7300 | +3.900% | 310 | 71 | -98.123% |
| 2024-11-14 | 3.6100 | 3.6100 | 3.5900 | 3.5900 | +2.571% | 15 | 124 | -98.050% |
| 2024-11-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.041% | 10 | 112 | -98.000% |
| 2024-11-12 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -4.190% | 5 | 102 | -97.959% |
| 2024-11-11 | 3.5700 | 3.6500 | 3.5000 | 3.5800 | -29.109% | 85 | 97 | -98.045% |
| 2024-10-25 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.182% | 2 | 12 | -98.614% |
| 2024-10-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -20.290% | 4 | 11 | -98.727% |
| 2024-10-08 | 7.1000 | 7.1000 | 6.9000 | 6.9000 | -5.866% | 5 | 11 | -98.986% |
| 2024-10-04 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -9.506% | 6 | 6 | -99.045% |
| 2024-10-03 | 8.2500 | 8.2500 | 8.1000 | 8.1000 | +2.532% | 4 | 3 | -99.136% |
| 2024-09-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 2 | 1 | -99.114% |