WFC270115P00105000
WFC Jan 15 2027 105.00 Put
optionOPRA
InactiveSep 23, 2026
22.45USD+31.210%(+5.34)64Vol47OI
WFC270115P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 22.30 | 22.55 | 22.30 | 22.45 | +31.210% | 64 | 68 | 0.000% |
| 2026-08-13 | 17.11 | 17.11 | 17.11 | 17.11 | -17.183% | 1 | 69 | +31.210% |
| 2026-07-14 | 20.69 | 20.69 | 20.54 | 20.66 | +1.673% | 11 | 69 | +8.664% |
| 2026-07-02 | 20.32 | 20.32 | 20.32 | 20.32 | +1.600% | 1 | 68 | +10.482% |
| 2026-06-25 | 19.95 | 20.00 | 19.85 | 20.00 | -36.000% | 68 | 0 | +12.250% |
| 2026-05-11 | 31.25 | 31.25 | 31.25 | 31.25 | +41.084% | 2 | 98 | -28.160% |
| 2026-02-24 | 22.20 | 22.20 | 22.15 | 22.15 | +9.926% | 2 | 98 | +1.354% |
| 2026-02-19 | 20.15 | 20.15 | 20.15 | 20.15 | +30.000% | 3 | 98 | +11.414% |
| 2026-01-07 | 15.50 | 15.50 | 15.50 | 15.50 | -26.714% | 5 | 98 | +44.839% |
| 2025-11-12 | 21.10 | 21.15 | 21.05 | 21.15 | -19.734% | 71 | 93 | +6.147% |
| 2025-10-08 | 25.43 | 26.35 | 25.39 | 26.35 | +0.457% | 24 | 25 | -14.801% |
| 2025-08-12 | 26.13 | 26.23 | 26.13 | 26.23 | -1.019% | 2 | 8 | -14.411% |
| 2025-07-16 | 26.50 | 26.50 | 26.50 | 26.50 | -27.989% | 8 | 8 | -15.283% |
| 2025-04-23 | 36.65 | 37.30 | 36.65 | 36.80 | 0.000% | 3 | 1 | -38.995% |