WFC270115C00090000
WFC Jan 15 2027 90.00 Call
optionOPRA
EODOct 13, 2026
1.40USD-37.778%(-0.85)146Vol11,750OI
WFC270115C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.7400 | 1.8900 | 1.4000 | 1.4000 | -37.778% | 146 | 11,675 | 0.000% |
| 2026-10-12 | 2.7200 | 2.7200 | 2.1700 | 2.2500 | -10.359% | 354 | 11,635 | -37.778% |
| 2026-10-09 | 2.0000 | 2.5100 | 2.0000 | 2.5100 | +26.768% | 308 | 11,404 | -44.223% |
| 2026-10-08 | 1.6000 | 2.0200 | 1.4000 | 1.9800 | +36.552% | 97 | 11,391 | -29.293% |
| 2026-10-07 | 1.6500 | 1.6500 | 1.4500 | 1.4500 | -22.872% | 29 | 11,397 | -3.448% |
| 2026-10-06 | 1.9300 | 2.0400 | 1.7500 | 1.8800 | -0.529% | 278 | 11,211 | -25.532% |
| 2026-10-05 | 2.3300 | 2.3300 | 1.8900 | 1.8900 | +9.884% | 439 | 11,260 | -25.926% |
| 2026-10-02 | 1.7500 | 1.8000 | 1.6800 | 1.7200 | +6.832% | 43 | 11,258 | -18.605% |
| 2026-10-01 | 1.6500 | 1.6500 | 1.3100 | 1.6100 | -4.167% | 97 | 11,258 | -13.043% |
| 2026-09-30 | 1.8200 | 1.8500 | 1.6800 | 1.6800 | -11.579% | 1,032 | 11,997 | -16.667% |
| 2026-09-29 | 1.9700 | 2.0300 | 1.8500 | 1.9000 | -4.040% | 100 | 12,016 | -26.316% |
| 2026-09-28 | 2.3800 | 2.3800 | 1.9000 | 1.9800 | -24.427% | 279 | 11,847 | -29.293% |
| 2026-09-25 | 2.5200 | 2.6200 | 2.3400 | 2.6200 | +4.800% | 142 | 11,740 | -46.565% |
| 2026-09-24 | 2.4500 | 2.5700 | 2.1200 | 2.5000 | -0.794% | 125 | 11,754 | -44.000% |
| 2026-09-23 | 2.9300 | 3.0000 | 2.5000 | 2.5200 | -18.971% | 192 | 11,763 | -44.444% |
| 2026-09-22 | 3.6000 | 3.6000 | 2.8800 | 3.1100 | -25.952% | 240 | 11,699 | -54.984% |
| 2026-09-21 | 4.3800 | 4.3800 | 4.1000 | 4.2000 | -1.176% | 80 | 11,628 | -66.667% |
| 2026-09-18 | 4.2000 | 4.3000 | 4.1000 | 4.2500 | -7.609% | 67 | 11,669 | -67.059% |
| 2026-09-17 | 4.5100 | 4.9000 | 4.5100 | 4.6000 | +3.371% | 82 | 11,675 | -69.565% |
| 2026-09-16 | 5.5000 | 5.6500 | 4.3400 | 4.4500 | -26.446% | 68 | 11,710 | -68.539% |
| 2026-09-15 | 7.0500 | 7.0800 | 5.6000 | 6.0500 | +14.151% | 34 | 11,583 | -76.860% |
| 2026-09-14 | 6.2700 | 6.2700 | 5.0500 | 5.3000 | -18.836% | 2,423 | 10,637 | -73.585% |
| 2026-09-11 | 6.6500 | 6.7500 | 6.4400 | 6.5300 | +13.565% | 16 | 10,643 | -78.560% |
| 2026-09-10 | 6.5000 | 6.5000 | 5.7500 | 5.7500 | -8.439% | 5 | 10,643 | -75.652% |
| 2026-09-09 | 5.3000 | 6.2800 | 5.3000 | 6.2800 | +13.153% | 19 | 10,641 | -77.707% |
| 2026-09-08 | 6.2300 | 6.2300 | 5.5500 | 5.5500 | -13.820% | 22 | 10,634 | -74.775% |
| 2026-09-04 | 5.9000 | 6.4400 | 5.7000 | 6.4400 | +9.710% | 101 | 10,714 | -78.261% |
| 2026-09-03 | 6.2500 | 6.4000 | 5.7000 | 5.8700 | -4.553% | 70 | 10,737 | -76.150% |
| 2026-09-02 | 5.1500 | 6.3600 | 5.1500 | 6.1500 | +31.410% | 185 | 10,876 | -77.236% |
| 2026-09-01 | 4.8300 | 5.0000 | 4.6500 | 4.6800 | +2.857% | 48 | 10,870 | -70.085% |
| 2026-08-31 | 4.6600 | 4.7700 | 4.3500 | 4.5500 | -1.087% | 42 | 10,845 | -69.231% |
| 2026-08-28 | 4.0500 | 4.6000 | 4.0500 | 4.6000 | +20.104% | 132 | 10,735 | -69.565% |
| 2026-08-27 | 3.9200 | 3.9200 | 3.6300 | 3.8300 | -8.153% | 1,806 | 9,084 | -63.446% |
| 2026-08-26 | 4.0300 | 4.2000 | 4.0000 | 4.1700 | +10.026% | 877 | 8,252 | -66.427% |
| 2026-08-25 | 3.7500 | 3.8000 | 3.6000 | 3.7900 | -4.293% | 141 | 8,312 | -63.061% |
| 2026-08-24 | 3.7500 | 4.2000 | 3.7500 | 3.9600 | +12.181% | 891 | 7,876 | -64.646% |
| 2026-08-21 | 3.9200 | 3.9200 | 3.4500 | 3.5300 | +0.284% | 1,539 | 7,826 | -60.340% |
| 2026-08-20 | 4.4500 | 4.4500 | 3.5000 | 3.5200 | -21.604% | 209 | 7,791 | -60.227% |
| 2026-08-19 | 4.8100 | 4.8100 | 4.4500 | 4.4900 | -10.200% | 128 | 7,787 | -68.820% |
| 2026-08-18 | 5.3500 | 5.3500 | 5.0000 | 5.0000 | -13.793% | 104 | 7,694 | -72.000% |
| 2026-08-17 | 6.1000 | 6.1000 | 5.6000 | 5.8000 | -2.521% | 1,054 | 6,869 | -75.862% |
| 2026-08-14 | 5.4800 | 5.9500 | 5.4800 | 5.9500 | +3.478% | 33 | 6,859 | -76.471% |
| 2026-08-13 | 5.6600 | 5.8000 | 5.6600 | 5.7500 | -9.875% | 85 | 6,813 | -75.652% |
| 2026-08-12 | 5.5000 | 6.3800 | 5.5000 | 6.3800 | +14.955% | 157 | 6,797 | -78.056% |
| 2026-08-11 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -1.943% | 5 | 6,798 | -74.775% |
| 2026-08-10 | 5.5500 | 5.7000 | 5.5500 | 5.6600 | +5.794% | 45 | 6,943 | -75.265% |
| 2026-08-07 | 5.1500 | 5.3500 | 5.1500 | 5.3500 | -2.550% | 196 | 6,941 | -73.832% |
| 2026-08-06 | 6.0500 | 6.1000 | 5.4900 | 5.4900 | -15.278% | 9 | 6,937 | -74.499% |
| 2026-08-05 | 6.5000 | 6.6000 | 6.4000 | 6.4800 | +6.230% | 98 | 6,932 | -78.395% |
| 2026-08-04 | 5.9000 | 6.8500 | 5.9000 | 6.1000 | +7.018% | 290 | 6,771 | -77.049% |
| 2026-08-03 | 5.5000 | 5.7000 | 5.2500 | 5.7000 | +8.571% | 68 | 6,758 | -75.439% |
| 2026-07-31 | 5.0000 | 5.3500 | 5.0000 | 5.2500 | +11.702% | 55 | 6,766 | -73.333% |
| 2026-07-30 | 4.3500 | 4.7000 | 4.2500 | 4.7000 | +2.620% | 60 | 6,762 | -70.213% |
| 2026-07-29 | 4.6400 | 4.7400 | 4.5800 | 4.5800 | -16.727% | 36 | 6,758 | -69.432% |
| 2026-07-28 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -5.660% | 337 | 6,497 | -74.545% |
| 2026-07-27 | 5.9500 | 6.1500 | 5.8300 | 5.8300 | +6.000% | 35 | 6,498 | -75.986% |
| 2026-07-24 | 5.2500 | 5.6500 | 5.2500 | 5.5000 | +1.852% | 76 | 6,493 | -74.545% |
| 2026-07-23 | 5.3500 | 5.5500 | 5.2500 | 5.4000 | -2.703% | 62 | 6,501 | -74.074% |
| 2026-07-22 | 6.2100 | 6.2100 | 5.5400 | 5.5500 | -13.953% | 23 | 6,499 | -74.775% |
| 2026-07-21 | 6.0000 | 6.5900 | 6.0000 | 6.4500 | +13.158% | 123 | 6,484 | -78.295% |
| 2026-07-20 | 5.9000 | 6.0500 | 5.7000 | 5.7000 | -13.636% | 133 | 6,375 | -75.439% |
| 2026-07-17 | 6.7000 | 7.2300 | 6.5500 | 6.6000 | +3.774% | 26 | 6,377 | -78.788% |
| 2026-07-16 | 6.3500 | 6.9000 | 6.3500 | 6.3600 | +4.262% | 48 | 6,361 | -77.987% |
| 2026-07-15 | 5.7100 | 6.1000 | 5.7100 | 6.1000 | +12.754% | 63 | 6,322 | -77.049% |
| 2026-07-14 | 5.6000 | 6.4000 | 5.0000 | 5.4100 | -16.769% | 123 | 6,289 | -74.122% |
| 2026-07-13 | 6.3000 | 6.7000 | 6.1500 | 6.5000 | -0.459% | 406 | 6,077 | -78.462% |
| 2026-07-10 | 6.4500 | 6.6000 | 6.3000 | 6.5300 | -0.305% | 77 | 6,056 | -78.560% |
| 2026-07-09 | 6.3000 | 6.7000 | 6.2000 | 6.5500 | +14.510% | 167 | 6,068 | -78.626% |
| 2026-07-08 | 5.8500 | 5.8500 | 5.6000 | 5.7200 | -11.318% | 22 | 6,064 | -75.524% |
| 2026-07-07 | 7.0000 | 7.0500 | 6.4500 | 6.4500 | -3.008% | 233 | 5,879 | -78.295% |
| 2026-07-06 | 6.6000 | 6.7000 | 6.5000 | 6.6500 | +16.667% | 350 | 5,613 | -78.947% |
| 2026-07-02 | 5.9600 | 5.9600 | 5.6500 | 5.7000 | -2.564% | 3 | 5,613 | -75.439% |
| 2026-07-01 | 5.5000 | 5.8500 | 5.5000 | 5.8500 | +25.806% | 22 | 5,608 | -76.068% |
| 2026-06-30 | 4.7000 | 4.7000 | 4.6000 | 4.6500 | -9.709% | 23 | 5,616 | -69.892% |
| 2026-06-29 | 5.2200 | 5.2200 | 5.1500 | 5.1500 | +0.980% | 2 | 5,617 | -72.816% |
| 2026-06-26 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -8.108% | 179 | 5,597 | -72.549% |
| 2026-06-25 | 5.7000 | 6.0000 | 5.3500 | 5.5500 | +0.909% | 23 | 5,600 | -74.775% |
| 2026-06-24 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | +6.796% | 12 | 5,598 | -74.545% |
| 2026-06-23 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -1.530% | 3 | 5,596 | -72.816% |
| 2026-06-22 | 5.0700 | 5.2300 | 5.0700 | 5.2300 | +6.517% | 10 | 5,589 | -73.231% |
| 2026-06-18 | 5.1500 | 5.1500 | 4.7000 | 4.9100 | -21.815% | 27 | 5,570 | -71.487% |
| 2026-06-17 | 6.0000 | 6.6000 | 6.0000 | 6.2800 | +13.153% | 258 | 5,546 | -77.707% |
| 2026-06-16 | 5.3600 | 5.7000 | 5.3500 | 5.5500 | +5.114% | 273 | 5,383 | -74.775% |
| 2026-06-15 | 5.6500 | 5.6500 | 5.2500 | 5.2800 | -4.865% | 61 | 5,348 | -73.485% |
| 2026-06-12 | 5.3600 | 5.5500 | 5.3600 | 5.5500 | +18.590% | 12 | 5,347 | -74.775% |
| 2026-06-11 | 5.1100 | 5.1100 | 4.6800 | 4.6800 | -6.958% | 10 | 5,350 | -70.085% |
| 2026-06-10 | 5.2600 | 5.2600 | 5.0300 | 5.0300 | +4.792% | 12 | 5,343 | -72.167% |
| 2026-06-08 | 4.7300 | 4.8000 | 4.7300 | 4.8000 | -5.882% | 6 | 5,343 | -70.833% |
| 2026-06-05 | 5.1500 | 5.2000 | 5.1000 | 5.1000 | +2.000% | 24 | 5,343 | -72.549% |
| 2026-06-04 | 4.4500 | 5.1000 | 4.4500 | 5.0000 | +31.579% | 142 | 5,354 | -72.000% |
| 2026-06-03 | 3.8500 | 3.9800 | 3.4500 | 3.8000 | -7.317% | 100 | 5,356 | -63.158% |
| 2026-06-02 | 3.2000 | 4.1000 | 3.2000 | 4.1000 | +25.767% | 173 | 5,324 | -65.854% |
| 2026-06-01 | 3.0000 | 3.4000 | 3.0000 | 3.2600 | +1.242% | 249 | 5,297 | -57.055% |
| 2026-05-29 | 3.0500 | 3.2500 | 3.0500 | 3.2200 | +7.333% | 85 | 5,303 | -56.522% |
| 2026-05-28 | 2.7800 | 3.2100 | 2.7800 | 3.0000 | +7.143% | 79 | 5,298 | -53.333% |
| 2026-05-27 | 2.9200 | 3.0000 | 2.6800 | 2.8000 | -9.968% | 164 | 5,225 | -50.000% |
| 2026-05-26 | 3.2500 | 3.2500 | 3.1000 | 3.1100 | +5.424% | 58 | 5,207 | -54.984% |
| 2026-05-22 | 2.8900 | 2.9500 | 2.8900 | 2.9500 | +6.884% | 20 | 5,201 | -52.542% |
| 2026-05-21 | 2.7100 | 2.7800 | 2.6000 | 2.7600 | -1.429% | 55 | 5,195 | -49.275% |
| 2026-05-20 | 2.6700 | 2.8700 | 2.6500 | 2.8000 | +10.672% | 392 | 4,936 | -50.000% |
| 2026-05-19 | 2.5900 | 2.6700 | 2.5300 | 2.5300 | +6.303% | 26 | 4,934 | -44.664% |
| 2026-05-18 | 2.2800 | 2.4800 | 2.2800 | 2.3800 | +5.310% | 485 | 4,597 | -41.176% |
| 2026-05-15 | 2.4100 | 2.4100 | 2.1900 | 2.2600 | -5.833% | 16 | 4,599 | -38.053% |
| 2026-05-14 | 2.6200 | 2.6200 | 2.3800 | 2.4000 | 0.000% | 30 | 4,593 | -41.667% |
| 2026-05-13 | 2.6700 | 2.6700 | 2.4000 | 2.4000 | -14.286% | 52 | 4,577 | -41.667% |
| 2026-05-12 | 2.4000 | 2.8400 | 2.3000 | 2.8000 | +16.667% | 91 | 4,520 | -50.000% |
| 2026-05-11 | 2.7000 | 2.7000 | 2.3000 | 2.4000 | -13.043% | 80 | 4,519 | -41.667% |
| 2026-05-08 | 3.7400 | 3.7400 | 2.7600 | 2.7600 | -26.203% | 98 | 4,495 | -49.275% |
| 2026-05-07 | 4.0700 | 4.0700 | 3.7000 | 3.7400 | -12.821% | 57 | 4,456 | -62.567% |
| 2026-05-06 | 4.6000 | 4.6000 | 4.2900 | 4.2900 | +2.387% | 7 | 4,451 | -67.366% |
| 2026-05-05 | 4.1000 | 4.1900 | 4.0000 | 4.1900 | +3.457% | 44 | 4,429 | -66.587% |
| 2026-05-04 | 4.3000 | 4.3500 | 4.0500 | 4.0500 | -14.737% | 36 | 4,427 | -65.432% |
| 2026-05-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -8.654% | 1 | 4,427 | -70.526% |
| 2026-04-30 | 4.9000 | 5.2000 | 4.9000 | 5.2000 | +2.970% | 3 | 4,425 | -73.077% |
| 2026-04-29 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 1 | 4,425 | -72.277% |
| 2026-04-28 | 5.0700 | 5.2000 | 5.0700 | 5.1500 | +7.292% | 50 | 4,377 | -72.816% |
| 2026-04-27 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +10.345% | 7 | 4,370 | -70.833% |
| 2026-04-24 | 4.4000 | 4.4000 | 4.3200 | 4.3500 | -7.839% | 176 | 4,350 | -67.816% |
| 2026-04-23 | 4.5000 | 4.8500 | 4.5000 | 4.7200 | +1.505% | 153 | 4,327 | -70.339% |
| 2026-04-22 | 5.0000 | 5.1500 | 4.6500 | 4.6500 | -7.000% | 18 | 4,324 | -69.892% |
| 2026-04-21 | 5.5500 | 5.5500 | 5.0000 | 5.0000 | -5.838% | 17 | 4,311 | -72.000% |
| 2026-04-20 | 5.0500 | 5.3100 | 5.0500 | 5.3100 | +10.625% | 14 | 4,299 | -73.635% |
| 2026-04-17 | 5.2500 | 5.3000 | 4.8000 | 4.8000 | -7.692% | 30 | 4,299 | -70.833% |
| 2026-04-16 | 5.2900 | 5.3000 | 5.1000 | 5.2000 | +10.638% | 74 | 4,292 | -73.077% |
| 2026-04-15 | 5.1500 | 5.1500 | 4.7000 | 4.7000 | -17.544% | 23 | 4,285 | -70.213% |
| 2026-04-14 | 5.9700 | 6.1000 | 5.5000 | 5.7000 | -29.630% | 82 | 4,277 | -75.439% |
| 2026-04-13 | 7.7500 | 8.1500 | 7.7500 | 8.1000 | +5.195% | 17 | 4,250 | -82.716% |
| 2026-04-10 | 7.7200 | 7.7500 | 7.7000 | 7.7000 | -3.266% | 144 | 4,240 | -81.818% |
| 2026-04-09 | 7.4500 | 7.9600 | 7.4500 | 7.9600 | +4.737% | 24 | 4,157 | -82.412% |
| 2026-04-08 | 7.7500 | 7.9500 | 7.3000 | 7.6000 | +20.635% | 20 | 4,133 | -81.579% |
| 2026-04-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.563% | 2 | 4,131 | -77.778% |
| 2026-04-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +9.215% | 2 | 4,131 | -78.125% |
| 2026-04-02 | 5.5100 | 5.8600 | 5.5100 | 5.8600 | -3.934% | 5 | 4,131 | -76.109% |
| 2026-04-01 | 6.3500 | 6.3500 | 6.0500 | 6.1000 | +7.965% | 47 | 4,131 | -77.049% |
| 2026-03-31 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +18.947% | 5 | 4,088 | -75.221% |
| 2026-03-30 | 4.9700 | 4.9700 | 4.7500 | 4.7500 | -5.000% | 21 | 4,088 | -70.526% |
| 2026-03-27 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | -13.043% | 41 | 4,086 | -72.000% |
| 2026-03-26 | 5.9200 | 5.9200 | 5.7000 | 5.7500 | -5.738% | 7 | 4,087 | -75.652% |
| 2026-03-25 | 5.9000 | 6.1000 | 5.8500 | 6.1000 | +13.173% | 99 | 4,085 | -77.049% |
| 2026-03-23 | 5.5800 | 5.5800 | 5.3900 | 5.3900 | +10.000% | 4 | 3,986 | -74.026% |
| 2026-03-20 | 4.8300 | 5.1000 | 4.8300 | 4.9000 | +11.872% | 7 | 3,986 | -71.429% |
| 2026-03-19 | 4.2800 | 4.3800 | 4.2500 | 4.3800 | -5.400% | 17 | 3,986 | -68.037% |
| 2026-03-18 | 4.5000 | 4.6300 | 4.5000 | 4.6300 | +2.889% | 39 | 3,992 | -69.762% |
| 2026-03-17 | 4.7300 | 4.8500 | 4.5000 | 4.5000 | +5.882% | 11 | 3,966 | -68.889% |
| 2026-03-16 | 4.3800 | 4.3800 | 4.2500 | 4.2500 | +2.906% | 2 | 3,965 | -67.059% |
| 2026-03-13 | 4.5000 | 4.5000 | 4.1300 | 4.1300 | -5.708% | 21 | 3,964 | -66.102% |
| 2026-03-12 | 4.2500 | 4.4600 | 4.2500 | 4.3800 | -8.559% | 369 | 3,973 | -68.037% |
| 2026-03-11 | 4.9000 | 4.9500 | 4.7500 | 4.7900 | -15.221% | 59 | 4,192 | -70.772% |
| 2026-03-10 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +5.410% | 4 | 4,190 | -75.221% |
| 2026-03-09 | 5.1600 | 5.3600 | 5.0800 | 5.3600 | -18.168% | 22 | 4,190 | -73.881% |
| 2026-03-06 | 6.3500 | 6.5500 | 6.3500 | 6.5500 | -6.828% | 8 | 4,173 | -78.626% |
| 2026-03-05 | 6.9000 | 7.0300 | 6.8000 | 7.0300 | -8.701% | 13 | 4,173 | -80.085% |
| 2026-03-03 | 6.5500 | 7.7000 | 6.5500 | 7.7000 | +1.316% | 13 | 4,162 | -81.818% |
| 2026-03-02 | 6.1400 | 7.6000 | 6.1400 | 7.6000 | +10.949% | 110 | 4,155 | -81.579% |
| 2026-02-27 | 7.5000 | 7.8200 | 6.4000 | 6.8500 | -22.336% | 151 | 4,154 | -79.562% |
| 2026-02-26 | 9.1800 | 9.1800 | 8.8200 | 8.8200 | -2.541% | 13 | 4,128 | -84.127% |
| 2026-02-25 | 8.8500 | 9.0500 | 8.8000 | 9.0500 | +11.043% | 46 | 4,080 | -84.530% |
| 2026-02-24 | 8.0500 | 8.1500 | 7.9700 | 8.1500 | -4.118% | 9 | 4,080 | -82.822% |
| 2026-02-23 | 8.6300 | 8.6300 | 8.4000 | 8.5000 | -14.573% | 83 | 4,079 | -83.529% |
| 2026-02-20 | 9.7200 | 9.9500 | 9.4800 | 9.9500 | +1.531% | 13 | 3,998 | -85.930% |
| 2026-02-19 | 9.5800 | 9.8000 | 9.5000 | 9.8000 | -3.638% | 9 | 3,998 | -85.714% |
| 2026-02-17 | 10.5500 | 10.5500 | 10.1700 | 10.1700 | +7.392% | 3 | 3,996 | -86.234% |
| 2026-02-13 | 9.0200 | 9.4700 | 9.0200 | 9.4700 | +0.424% | 6 | 3,998 | -85.216% |
| 2026-02-12 | 9.5100 | 9.6800 | 9.4300 | 9.4300 | -11.372% | 5 | 3,998 | -85.154% |
| 2026-02-11 | 10.5300 | 10.7200 | 10.5300 | 10.6400 | -13.072% | 5 | 4,000 | -86.842% |
| 2026-02-10 | 13.0000 | 13.0000 | 11.5500 | 12.2400 | -9.668% | 73 | 4,002 | -88.562% |
| 2026-02-09 | 13.0000 | 13.5500 | 13.0000 | 13.5500 | +11.523% | 8 | 4,011 | -89.668% |
| 2026-02-05 | 11.3200 | 12.1500 | 11.3200 | 12.1500 | -4.180% | 11 | 4,011 | -88.477% |
| 2026-02-04 | 12.7200 | 12.7200 | 12.6800 | 12.6800 | +4.105% | 5 | 4,011 | -88.959% |
| 2026-02-03 | 12.7500 | 13.0000 | 12.1800 | 12.1800 | +1.500% | 29 | 4,012 | -88.506% |
| 2026-02-02 | 11.6500 | 12.1400 | 11.6500 | 12.0000 | +10.294% | 22 | 4,010 | -88.333% |
| 2026-01-30 | 10.8300 | 10.8800 | 10.8300 | 10.8800 | +0.741% | 5 | 4,010 | -87.132% |
| 2026-01-29 | 9.9800 | 10.8000 | 9.9700 | 10.8000 | +17.137% | 33 | 4,010 | -87.037% |
| 2026-01-28 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -3.455% | 2 | 4,000 | -84.816% |
| 2026-01-27 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.632% | 50 | 3,998 | -85.340% |
| 2026-01-26 | 9.0300 | 9.4900 | 9.0300 | 9.4900 | +7.841% | 208 | 3,948 | -85.248% |
| 2026-01-23 | 8.8200 | 8.8200 | 8.4300 | 8.8000 | -6.383% | 220 | 3,741 | -84.091% |
| 2026-01-22 | 9.1800 | 9.8400 | 9.1800 | 9.4000 | +2.174% | 13 | 3,563 | -85.106% |
| 2026-01-21 | 8.8500 | 9.2000 | 8.8500 | 9.2000 | +2.564% | 2 | 3,566 | -84.783% |
| 2026-01-20 | 9.5500 | 9.6000 | 8.9700 | 8.9700 | -9.849% | 82 | 3,565 | -84.392% |
| 2026-01-16 | 10.1300 | 10.4400 | 9.9500 | 9.9500 | -2.451% | 406 | 3,354 | -85.930% |
| 2026-01-15 | 10.6500 | 10.6500 | 10.2000 | 10.2000 | -4.673% | 28 | 3,354 | -86.275% |
| 2026-01-14 | 10.9400 | 11.0000 | 9.8000 | 10.7000 | -20.090% | 716 | 3,357 | -86.916% |
| 2026-01-13 | 13.8400 | 13.8400 | 13.3900 | 13.3900 | -5.035% | 6 | 2,904 | -89.544% |
| 2026-01-12 | 13.9300 | 14.1000 | 13.6800 | 14.1000 | -4.794% | 316 | 2,902 | -90.071% |
| 2026-01-09 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -0.804% | 2 | 2,902 | -90.547% |
| 2026-01-08 | 14.7800 | 14.9300 | 14.7800 | 14.9300 | +5.363% | 12 | 2,900 | -90.623% |
| 2026-01-07 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -3.012% | 3 | 2,902 | -90.120% |
| 2026-01-06 | 14.6800 | 14.6800 | 14.5300 | 14.6100 | -6.045% | 11 | 2,905 | -90.418% |
| 2026-01-05 | 15.7000 | 15.7000 | 15.5500 | 15.5500 | +8.741% | 16 | 2,897 | -90.997% |
| 2026-01-02 | 12.9000 | 14.3000 | 12.9000 | 14.3000 | +3.324% | 64 | 2,896 | -90.210% |
| 2025-12-31 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -1.143% | 2 | 2,850 | -89.884% |
| 2025-12-30 | 14.0500 | 14.0500 | 14.0000 | 14.0000 | -1.754% | 8 | 2,850 | -90.000% |
| 2025-12-29 | 15.1400 | 15.1400 | 14.0300 | 14.2500 | -1.042% | 60 | 2,857 | -90.175% |
| 2025-12-26 | 14.5000 | 14.5000 | 14.4000 | 14.4000 | -3.808% | 3 | 2,857 | -90.278% |
| 2025-12-24 | 14.5500 | 15.0500 | 14.5500 | 14.9700 | +4.979% | 12 | 2,855 | -90.648% |
| 2025-12-22 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +9.272% | 5 | 2,855 | -90.182% |
| 2025-12-19 | 12.7500 | 13.2200 | 12.7500 | 13.0500 | +4.400% | 7 | 2,857 | -89.272% |
| 2025-12-18 | 12.6000 | 12.6000 | 12.5000 | 12.5000 | -9.420% | 3 | 2,861 | -88.800% |
| 2025-12-17 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +7.813% | 2 | 2,859 | -89.855% |
| 2025-12-16 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.465% | 4 | 2,857 | -89.063% |
| 2025-12-15 | 14.7500 | 14.7500 | 13.5400 | 13.5400 | -1.168% | 31 | 2,854 | -89.660% |
| 2025-12-11 | 13.5000 | 13.8500 | 13.5000 | 13.7000 | +18.205% | 27 | 2,873 | -89.781% |
| 2025-12-10 | 11.6300 | 11.6300 | 11.5900 | 11.5900 | +7.216% | 2 | 2,870 | -87.921% |
| 2025-12-09 | 11.7200 | 11.7200 | 10.8100 | 10.8100 | -7.449% | 3 | 2,868 | -87.049% |
| 2025-12-05 | 12.1000 | 12.2500 | 11.6800 | 11.6800 | -1.017% | 52 | 2,868 | -88.014% |
| 2025-12-04 | 11.6300 | 11.9500 | 11.6300 | 11.8000 | +10.798% | 57 | 2,834 | -88.136% |
| 2025-12-03 | 10.7000 | 10.7000 | 10.6500 | 10.6500 | +9.794% | 20 | 2,820 | -86.854% |
| 2025-12-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.191% | 1 | 2,819 | -85.567% |
| 2025-12-01 | 9.0100 | 9.4000 | 9.0100 | 9.4000 | -3.292% | 13 | 2,818 | -85.106% |
| 2025-11-26 | 9.7400 | 9.7400 | 9.7000 | 9.7200 | +6.230% | 11 | 2,817 | -85.597% |
| 2025-11-25 | 8.7200 | 9.1500 | 8.7200 | 9.1500 | +2.235% | 19 | 2,817 | -84.699% |
| 2025-11-24 | 8.4200 | 8.9500 | 8.2000 | 8.9500 | +5.418% | 179 | 2,818 | -84.358% |
| 2025-11-20 | 8.9300 | 8.9300 | 8.4500 | 8.4900 | -7.717% | 77 | 2,817 | -83.510% |
| 2025-11-19 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 17 | 2,816 | -84.783% |
| 2025-11-18 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.158% | 27 | 2,816 | -84.783% |
| 2025-11-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.524% | 45 | 2,816 | -85.263% |
| 2025-11-13 | 10.2500 | 10.5000 | 10.2500 | 10.5000 | +1.942% | 103 | 2,816 | -86.667% |
| 2025-11-12 | 11.3000 | 11.3000 | 10.2000 | 10.3000 | +0.881% | 168 | 2,813 | -86.408% |
| 2025-11-11 | 10.5000 | 10.5000 | 10.2100 | 10.2100 | -1.827% | 52 | 2,688 | -86.288% |
| 2025-11-10 | 9.9800 | 10.4000 | 9.8500 | 10.4000 | +10.638% | 18 | 2,682 | -86.538% |
| 2025-11-07 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -4.954% | 2 | 2,674 | -85.106% |
| 2025-11-06 | 9.9700 | 9.9700 | 9.8900 | 9.8900 | -13.246% | 17 | 2,672 | -85.844% |
| 2025-11-05 | 11.0000 | 11.4000 | 10.8500 | 11.4000 | +7.042% | 34 | 2,659 | -87.719% |
| 2025-11-04 | 10.7400 | 10.7400 | 10.5500 | 10.6500 | -0.930% | 253 | 2,672 | -86.854% |
| 2025-11-03 | 10.6400 | 10.8500 | 10.6000 | 10.7500 | +6.436% | 47 | 2,441 | -86.977% |
| 2025-10-31 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.697% | 1 | 2,441 | -86.139% |
| 2025-10-30 | 10.1500 | 10.4100 | 9.8200 | 10.3800 | +2.772% | 32 | 2,441 | -86.513% |
| 2025-10-29 | 10.1700 | 10.1700 | 10.1000 | 10.1000 | -1.463% | 2 | 2,428 | -86.139% |
| 2025-10-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +4.273% | 1 | 2,428 | -86.341% |
| 2025-10-24 | 9.8000 | 9.8300 | 9.8000 | 9.8300 | +8.619% | 6 | 2,428 | -85.758% |
| 2025-10-23 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.556% | 1 | 2,427 | -84.530% |
| 2025-10-21 | 9.5500 | 9.6500 | 9.0000 | 9.0000 | -4.762% | 32 | 2,428 | -84.444% |
| 2025-10-20 | 9.1200 | 9.4500 | 9.1200 | 9.4500 | -6.250% | 4 | 2,429 | -85.185% |
| 2025-10-16 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -1.176% | 1 | 2,429 | -86.111% |
| 2025-10-15 | 10.0300 | 10.2000 | 10.0300 | 10.2000 | +13.333% | 9 | 2,428 | -86.275% |
| 2025-10-14 | 7.5000 | 9.2000 | 7.1000 | 9.0000 | +50.000% | 43 | 2,425 | -84.444% |
| 2025-10-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.564% | 3 | 2,396 | -76.667% |
| 2025-10-10 | 6.2400 | 6.2500 | 5.8500 | 5.8500 | -10.000% | 1,289 | 2,396 | -76.068% |
| 2025-10-09 | 6.4500 | 6.5500 | 6.4500 | 6.5000 | -4.552% | 22 | 1,546 | -78.462% |
| 2025-10-08 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +0.147% | 5 | 1,546 | -79.442% |
| 2025-10-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.996% | 2 | 1,546 | -79.412% |
| 2025-10-03 | 7.0000 | 7.0100 | 7.0000 | 7.0100 | +3.852% | 99 | 1,544 | -80.029% |
| 2025-10-02 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | -23.383% | 4 | 1,544 | -79.259% |
| 2025-09-29 | 9.0200 | 9.0200 | 8.8100 | 8.8100 | -5.472% | 2 | 1,544 | -84.109% |
| 2025-09-26 | 9.3000 | 9.3200 | 9.3000 | 9.3200 | +5.909% | 3 | 1,544 | -84.979% |
| 2025-09-25 | 9.0200 | 9.0200 | 8.8000 | 8.8000 | 0.000% | 4 | 1,545 | -84.091% |
| 2025-09-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -10.204% | 2 | 1,543 | -84.091% |
| 2025-09-23 | 9.7500 | 9.8200 | 9.7500 | 9.8000 | +12.385% | 5 | 1,541 | -85.714% |
| 2025-09-22 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +1.043% | 5 | 1,537 | -83.945% |
| 2025-09-19 | 8.3000 | 8.6500 | 8.3000 | 8.6300 | +13.106% | 8 | 1,532 | -83.778% |
| 2025-09-18 | 8.0000 | 8.0000 | 7.6300 | 7.6300 | +4.952% | 18 | 1,537 | -81.651% |
| 2025-09-16 | 6.6500 | 7.2700 | 6.6500 | 7.2700 | +1.395% | 3 | 1,520 | -80.743% |
| 2025-09-15 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +1.702% | 5 | 1,523 | -80.474% |
| 2025-09-12 | 7.0900 | 7.0900 | 7.0300 | 7.0500 | -0.704% | 34 | 1,528 | -80.142% |
| 2025-09-11 | 7.0200 | 7.1000 | 7.0200 | 7.1000 | +3.348% | 7 | 1,519 | -80.282% |
| 2025-09-10 | 6.8000 | 6.8700 | 6.8000 | 6.8700 | -0.435% | 9 | 1,512 | -79.622% |
| 2025-09-09 | 7.2000 | 7.2200 | 6.9000 | 6.9000 | +10.400% | 28 | 1,517 | -79.710% |
| 2025-09-08 | 6.1700 | 6.2500 | 6.1700 | 6.2500 | 0.000% | 4 | 1,519 | -77.600% |
| 2025-09-05 | 6.4900 | 6.5000 | 6.2500 | 6.2500 | -17.979% | 8 | 1,518 | -77.600% |
| 2025-09-04 | 7.4200 | 7.6200 | 7.4200 | 7.6200 | +2.145% | 11 | 1,521 | -81.627% |
| 2025-09-02 | 7.1500 | 7.4600 | 7.1500 | 7.4600 | -3.368% | 20 | 1,516 | -81.233% |
| 2025-08-29 | 7.8600 | 7.8600 | 7.6800 | 7.7200 | +1.312% | 12 | 1,519 | -81.865% |
| 2025-08-28 | 7.8000 | 7.8000 | 7.6000 | 7.6200 | -3.788% | 9 | 1,519 | -81.627% |
| 2025-08-27 | 7.3000 | 8.1700 | 7.3000 | 7.9200 | +8.941% | 11 | 1,520 | -82.323% |
| 2025-08-26 | 6.8500 | 7.2700 | 6.8500 | 7.2700 | +14.850% | 12 | 1,513 | -80.743% |
| 2025-08-25 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +3.431% | 2 | 1,523 | -77.883% |
| 2025-08-22 | 6.1000 | 6.1200 | 6.1000 | 6.1200 | +2.513% | 2 | 1,525 | -77.124% |
| 2025-08-20 | 5.8700 | 5.9700 | 5.8700 | 5.9700 | +5.477% | 6 | 1,525 | -76.549% |
| 2025-08-19 | 5.6300 | 5.6600 | 5.6300 | 5.6600 | -3.578% | 4 | 1,521 | -75.265% |
| 2025-08-15 | 6.1000 | 6.1000 | 5.8700 | 5.8700 | -8.281% | 5 | 1,521 | -76.150% |
| 2025-08-14 | 6.3700 | 6.4000 | 6.2700 | 6.4000 | +7.203% | 17 | 1,521 | -78.125% |
| 2025-08-13 | 6.2500 | 6.2500 | 5.7700 | 5.9700 | -6.719% | 21 | 1,524 | -76.549% |
| 2025-08-12 | 6.5800 | 6.9400 | 6.4000 | 6.4000 | +7.383% | 17 | 1,524 | -78.125% |
| 2025-08-08 | 5.9500 | 5.9800 | 5.9000 | 5.9600 | +8.364% | 14 | 1,521 | -76.510% |
| 2025-08-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.621% | 2 | 1,521 | -74.545% |
| 2025-08-06 | 6.1200 | 6.1200 | 5.8700 | 5.8900 | +7.091% | 12 | 1,523 | -76.231% |
| 2025-08-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.181% | 1 | 1,519 | -74.545% |
| 2025-08-04 | 5.5700 | 5.7400 | 5.5700 | 5.7400 | -5.747% | 5 | 1,519 | -75.610% |
| 2025-08-01 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -27.240% | 5 | 1,514 | -77.011% |
| 2025-07-30 | 8.2800 | 8.3900 | 8.2800 | 8.3700 | +2.574% | 8 | 1,519 | -83.274% |
| 2025-07-29 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -10.330% | 2 | 1,519 | -82.843% |
| 2025-07-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.087% | 10 | 1,519 | -84.615% |
| 2025-07-25 | 9.2100 | 9.3200 | 9.2000 | 9.2000 | -1.075% | 21 | 1,529 | -84.783% |
| 2025-07-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +4.494% | 5 | 1,534 | -84.946% |
| 2025-07-23 | 8.8800 | 8.9000 | 8.8800 | 8.9000 | +13.956% | 4 | 1,534 | -84.270% |
| 2025-07-22 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +6.259% | 2 | 1,534 | -82.074% |
| 2025-07-21 | 7.2400 | 7.3500 | 7.2400 | 7.3500 | +2.083% | 5 | 1,536 | -80.952% |
| 2025-07-18 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | +5.882% | 6 | 1,539 | -80.556% |
| 2025-07-17 | 7.2500 | 7.2500 | 6.8000 | 6.8000 | -4.225% | 16 | 1,533 | -79.412% |
| 2025-07-16 | 7.0000 | 7.1000 | 6.4500 | 7.1000 | +7.089% | 16 | 1,529 | -80.282% |
| 2025-07-15 | 7.4000 | 7.4000 | 6.3800 | 6.6300 | -26.902% | 37 | 1,524 | -78.884% |
| 2025-07-14 | 9.0300 | 9.0700 | 9.0300 | 9.0700 | +4.253% | 2 | 1,515 | -84.564% |
| 2025-07-11 | 8.5500 | 8.7000 | 8.5500 | 8.7000 | +0.578% | 8 | 1,516 | -83.908% |
| 2025-07-10 | 8.8900 | 8.8900 | 8.6500 | 8.6500 | +1.765% | 4 | 1,514 | -83.815% |
| 2025-07-09 | 8.5200 | 8.5200 | 8.4500 | 8.5000 | -4.494% | 6 | 1,512 | -83.529% |
| 2025-07-07 | 9.2000 | 9.5400 | 8.8000 | 8.9000 | -6.118% | 484 | 1,508 | -84.270% |
| 2025-07-03 | 9.4500 | 9.5800 | 9.4500 | 9.4800 | +8.716% | 29 | 1,933 | -85.232% |
| 2025-07-02 | 8.5500 | 8.7500 | 8.4000 | 8.7200 | +4.431% | 18 | 1,933 | -83.945% |
| 2025-07-01 | 7.9000 | 8.3700 | 7.9000 | 8.3500 | +7.465% | 9 | 1,930 | -83.234% |
| 2025-06-30 | 8.1000 | 8.1000 | 7.7700 | 7.7700 | +2.914% | 8 | 1,930 | -81.982% |
| 2025-06-27 | 7.8500 | 7.8500 | 7.4900 | 7.5500 | -5.625% | 17 | 1,932 | -81.457% |
| 2025-06-26 | 7.7700 | 8.0000 | 7.7700 | 8.0000 | +5.960% | 10 | 1,930 | -82.500% |
| 2025-06-25 | 7.1200 | 7.5500 | 7.1200 | 7.5500 | +29.948% | 106 | 1,921 | -81.457% |
| 2025-06-18 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +10.878% | 10 | 1,808 | -75.904% |
| 2025-06-16 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.191% | 1 | 1,808 | -73.282% |
| 2025-06-13 | 5.0000 | 5.2300 | 5.0000 | 5.2300 | -20.758% | 42 | 1,808 | -73.231% |
| 2025-06-06 | 6.5100 | 6.6000 | 6.5100 | 6.6000 | +2.009% | 900 | 1,808 | -78.788% |
| 2025-06-04 | 7.2300 | 7.2300 | 6.4700 | 6.4700 | -0.462% | 128 | 1,358 | -78.362% |
| 2025-06-03 | 6.3100 | 6.5000 | 6.3100 | 6.5000 | +8.333% | 11 | 1,233 | -78.462% |
| 2025-06-02 | 5.6800 | 6.0000 | 5.6800 | 6.0000 | +3.986% | 140 | 1,223 | -76.667% |
| 2025-05-29 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -3.833% | 50 | 1,090 | -75.737% |
| 2025-05-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 1 | 1,040 | -76.667% |
| 2025-05-27 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | +1.950% | 18 | 1,039 | -75.652% |
| 2025-05-23 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -1.053% | 30 | 1,028 | -75.177% |
| 2025-05-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 6 | 1,028 | -75.439% |
| 2025-05-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -14.369% | 5 | 1,022 | -76.271% |
| 2025-05-19 | 6.6500 | 6.8900 | 6.6500 | 6.8900 | -0.863% | 60 | 1,027 | -79.681% |
| 2025-05-16 | 6.9700 | 6.9700 | 6.9500 | 6.9500 | +3.577% | 8 | 967 | -79.856% |
| 2025-05-15 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -2.754% | 9 | 967 | -79.136% |
| 2025-05-14 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.471% | 1 | 976 | -79.710% |
| 2025-05-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +6.250% | 1 | 976 | -79.412% |
| 2025-05-12 | 6.6500 | 6.6500 | 6.3400 | 6.4000 | +4.746% | 10 | 976 | -78.125% |
| 2025-05-08 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -4.829% | 6 | 977 | -77.087% |
| 2025-05-06 | 6.3900 | 6.4200 | 6.3000 | 6.4200 | -1.835% | 8 | 971 | -78.193% |
| 2025-05-05 | 6.6100 | 6.6100 | 6.5400 | 6.5400 | +30.800% | 4 | 971 | -78.593% |
| 2025-04-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.890% | 1 | 969 | -72.000% |
| 2025-04-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +0.887% | 2 | 968 | -69.231% |
| 2025-04-23 | 4.5900 | 4.8500 | 4.5100 | 4.5100 | +14.177% | 13 | 968 | -68.958% |
| 2025-04-22 | 3.8400 | 3.9500 | 3.8400 | 3.9500 | +16.176% | 2 | 965 | -64.557% |
| 2025-04-21 | 3.5700 | 3.5700 | 3.4000 | 3.4000 | -7.859% | 7 | 963 | -58.824% |
| 2025-04-17 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +6.340% | 5 | 955 | -62.060% |
| 2025-04-16 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +0.872% | 5 | 955 | -59.654% |
| 2025-04-15 | 3.4800 | 3.4800 | 3.4400 | 3.4400 | +5.846% | 10 | 960 | -59.302% |
| 2025-04-14 | 3.1800 | 3.2500 | 3.1800 | 3.2500 | +6.557% | 6 | 960 | -56.923% |
| 2025-04-11 | 2.8500 | 3.2000 | 2.8500 | 3.0500 | -21.795% | 206 | 961 | -54.098% |
| 2025-04-10 | 3.8500 | 3.9100 | 3.7500 | 3.9000 | -11.364% | 52 | 872 | -64.103% |
| 2025-04-09 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +15.486% | 110 | 851 | -68.182% |
| 2025-04-08 | 4.4000 | 4.4000 | 3.8100 | 3.8100 | +7.324% | 11 | 755 | -63.255% |
| 2025-04-07 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | +5.970% | 6 | 756 | -60.563% |
| 2025-04-04 | 3.0600 | 3.3500 | 3.0400 | 3.3500 | -18.293% | 202 | 758 | -58.209% |
| 2025-04-03 | 4.2800 | 4.2800 | 4.0900 | 4.1000 | -28.447% | 73 | 809 | -65.854% |
| 2025-04-02 | 5.7700 | 5.7700 | 5.7300 | 5.7300 | +5.138% | 20 | 848 | -75.567% |
| 2025-04-01 | 5.2300 | 5.4500 | 5.2300 | 5.4500 | +3.025% | 7 | 848 | -74.312% |
| 2025-03-28 | 5.1500 | 5.2900 | 5.1500 | 5.2900 | -18.238% | 8 | 855 | -73.535% |
| 2025-03-25 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +1.252% | 2 | 857 | -78.362% |
| 2025-03-24 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +14.107% | 32 | 855 | -78.091% |
| 2025-03-21 | 5.6400 | 5.6400 | 5.6000 | 5.6000 | -6.667% | 14 | 853 | -75.000% |
| 2025-03-20 | 6.0600 | 6.0600 | 5.8200 | 6.0000 | +0.334% | 29 | 853 | -76.667% |
| 2025-03-19 | 5.6800 | 5.9800 | 5.6700 | 5.9800 | +9.324% | 5 | 858 | -76.589% |
| 2025-03-18 | 5.2500 | 5.4700 | 5.2500 | 5.4700 | +4.990% | 6 | 855 | -74.406% |
| 2025-03-17 | 4.9600 | 5.2100 | 4.9600 | 5.2100 | -2.434% | 7 | 854 | -73.129% |
| 2025-03-14 | 5.1000 | 5.5000 | 5.1000 | 5.3400 | +9.651% | 80 | 856 | -73.783% |
| 2025-03-13 | 4.7900 | 4.8700 | 4.7900 | 4.8700 | +4.731% | 152 | 688 | -71.253% |
| 2025-03-12 | 4.7700 | 4.7800 | 4.6500 | 4.6500 | +7.889% | 18 | 688 | -69.892% |
| 2025-03-11 | 4.3000 | 4.4200 | 4.3000 | 4.3100 | +3.855% | 6 | 670 | -67.517% |
| 2025-03-10 | 4.6800 | 4.6800 | 4.1500 | 4.1500 | -24.408% | 6 | 668 | -66.265% |
| 2025-03-07 | 5.4500 | 5.4900 | 5.0000 | 5.4900 | -16.183% | 114 | 673 | -74.499% |
| 2025-03-05 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +2.344% | 10 | 625 | -78.626% |
| 2025-03-04 | 6.6700 | 6.8000 | 6.0600 | 6.4000 | -17.738% | 79 | 635 | -78.125% |
| 2025-03-03 | 8.2400 | 8.2500 | 7.7800 | 7.7800 | +2.368% | 42 | 654 | -82.005% |
| 2025-02-26 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.654% | 1 | 670 | -81.579% |
| 2025-02-25 | 7.4100 | 7.6500 | 7.4100 | 7.6500 | -4.732% | 81 | 670 | -81.699% |
| 2025-02-24 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -1.472% | 1 | 590 | -82.565% |
| 2025-02-21 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -8.117% | 20 | 590 | -82.822% |
| 2025-02-20 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -0.337% | 10 | 595 | -84.216% |
| 2025-02-14 | 8.6400 | 8.9000 | 8.6400 | 8.9000 | -3.784% | 6 | 603 | -84.270% |
| 2025-02-12 | 9.1000 | 9.3900 | 9.1000 | 9.2500 | +4.520% | 149 | 603 | -84.865% |
| 2025-02-11 | 8.7800 | 8.8600 | 8.7800 | 8.8500 | -1.776% | 20 | 683 | -84.181% |
| 2025-02-10 | 8.5500 | 9.0100 | 8.5500 | 9.0100 | 0.000% | 177 | 697 | -84.462% |