Dark

WFC20270115C90
WFC Jan 15 2027 90.00 Call (WFC270115C00090000)
option OPRA

EOD

Jul 2, 2026

5.70-2.564%(-0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.9600	5.9600	5.6500	5.7000	-2.564%	3	5,613	0.000%
2026-07-01	5.5000	5.8500	5.5000	5.8500	+25.806%	22	5,613	-2.564%
2026-06-30	4.7000	4.7000	4.6000	4.6500	-9.709%	23	5,608	+22.581%
2026-06-29	5.2200	5.2200	5.1500	5.1500	+0.980%	2	5,616	+10.680%
2026-06-26	5.1500	5.1500	5.1000	5.1000	-8.108%	179	5,617	+11.765%
2026-06-25	5.7000	6.0000	5.3500	5.5500	+0.909%	23	5,597	+2.703%
2026-06-24	5.2000	5.5000	5.2000	5.5000	+6.796%	12	5,600	+3.636%
2026-06-23	5.1000	5.1500	5.1000	5.1500	-1.530%	3	5,598	+10.680%
2026-06-22	5.0700	5.2300	5.0700	5.2300	+6.517%	10	5,596	+8.987%
2026-06-18	5.1500	5.1500	4.7000	4.9100	-21.815%	27	5,546	+16.090%
2026-06-17	6.0000	6.6000	6.0000	6.2800	+13.153%	258	5,546	-9.236%
2026-06-16	5.3600	5.7000	5.3500	5.5500	+5.114%	273	5,546	+2.703%
2026-06-15	5.6500	5.6500	5.2500	5.2800	-4.865%	61	5,347	+7.955%
2026-06-12	5.3600	5.5500	5.3600	5.5500	+18.590%	12	5,347	+2.703%
2026-06-11	5.1100	5.1100	4.6800	4.6800	-6.958%	10	5,347	+21.795%
2026-06-10	5.2600	5.2600	5.0300	5.0300	+4.792%	12	5,350	+13.320%
2026-06-08	4.7300	4.8000	4.7300	4.8000	-5.882%	6	5,343	+18.750%
2026-06-05	5.1500	5.2000	5.1000	5.1000	+2.000%	24	5,343	+11.765%
2026-06-04	4.4500	5.1000	4.4500	5.0000	+31.579%	142	5,343	+14.000%
2026-06-03	3.8500	3.9800	3.4500	3.8000	-7.317%	100	5,354	+50.000%
2026-06-02	3.2000	4.1000	3.2000	4.1000	+25.767%	173	5,356	+39.024%
2026-06-01	3.0000	3.4000	3.0000	3.2600	+1.242%	249	5,324	+74.847%
2026-05-29	3.0500	3.2500	3.0500	3.2200	+7.333%	85	5,297	+77.019%
2026-05-28	2.7800	3.2100	2.7800	3.0000	+7.143%	79	5,303	+90.000%
2026-05-27	2.9200	3.0000	2.6800	2.8000	-9.968%	164	5,298	+103.571%
2026-05-26	3.2500	3.2500	3.1000	3.1100	+5.424%	58	5,225	+83.280%
2026-05-22	2.8900	2.9500	2.8900	2.9500	+6.884%	20	5,207	+93.220%
2026-05-21	2.7100	2.7800	2.6000	2.7600	-1.429%	55	5,201	+106.522%
2026-05-20	2.6700	2.8700	2.6500	2.8000	+10.672%	392	5,201	+103.571%
2026-05-19	2.5900	2.6700	2.5300	2.5300	+6.303%	26	4,936	+125.296%
2026-05-18	2.2800	2.4800	2.2800	2.3800	+5.310%	485	4,936	+139.496%
2026-05-15	2.4100	2.4100	2.1900	2.2600	-5.833%	16	4,936	+152.212%
2026-05-14	2.6200	2.6200	2.3800	2.4000	0.000%	30	4,599	+137.500%
2026-05-13	2.6700	2.6700	2.4000	2.4000	-14.286%	52	4,593	+137.500%
2026-05-12	2.4000	2.8400	2.3000	2.8000	+16.667%	91	4,593	+103.571%
2026-05-11	2.7000	2.7000	2.3000	2.4000	-13.043%	80	4,593	+137.500%
2026-05-08	3.7400	3.7400	2.7600	2.7600	-26.203%	98	4,519	+106.522%
2026-05-07	4.0700	4.0700	3.7000	3.7400	-12.821%	57	4,495	+52.406%
2026-05-06	4.6000	4.6000	4.2900	4.2900	+2.387%	7	4,456	+32.867%
2026-05-05	4.1000	4.1900	4.0000	4.1900	+3.457%	44	4,451	+36.038%
2026-05-04	4.3000	4.3500	4.0500	4.0500	-14.737%	36	4,429	+40.741%
2026-05-01	4.7500	4.7500	4.7500	4.7500	-8.654%	1	4,427	+20.000%
2026-04-30	4.9000	5.2000	4.9000	5.2000	+2.970%	3	4,427	+9.615%
2026-04-29	5.0500	5.0500	5.0500	5.0500	-1.942%	1	4,425	+12.871%
2026-04-28	5.0700	5.2000	5.0700	5.1500	+7.292%	50	4,425	+10.680%
2026-04-27	4.7000	4.8000	4.7000	4.8000	+10.345%	7	4,377	+18.750%
2026-04-24	4.4000	4.4000	4.3200	4.3500	-7.839%	176	4,370	+31.034%
2026-04-23	4.5000	4.8500	4.5000	4.7200	+1.505%	153	4,350	+20.763%
2026-04-22	5.0000	5.1500	4.6500	4.6500	-7.000%	18	4,327	+22.581%
2026-04-21	5.5500	5.5500	5.0000	5.0000	-5.838%	17	4,311	+14.000%
2026-04-20	5.0500	5.3100	5.0500	5.3100	+10.625%	14	4,311	+7.345%
2026-04-17	5.2500	5.3000	4.8000	4.8000	-7.692%	30	4,299	+18.750%
2026-04-16	5.2900	5.3000	5.1000	5.2000	+10.638%	74	4,292	+9.615%
2026-04-15	5.1500	5.1500	4.7000	4.7000	-17.544%	23	4,285	+21.277%
2026-04-14	5.9700	6.1000	5.5000	5.7000	-29.630%	82	4,277	0.000%
2026-04-13	7.7500	8.1500	7.7500	8.1000	+5.195%	17	4,250	-29.630%
2026-04-10	7.7200	7.7500	7.7000	7.7000	-3.266%	144	4,240	-25.974%
2026-04-09	7.4500	7.9600	7.4500	7.9600	+4.737%	24	4,157	-28.392%
2026-04-08	7.7500	7.9500	7.3000	7.6000	+20.635%	20	4,133	-25.000%
2026-04-07	6.3000	6.3000	6.3000	6.3000	-1.563%	2	4,131	-9.524%
2026-04-06	6.4000	6.4000	6.4000	6.4000	+9.215%	2	4,131	-10.938%
2026-04-02	5.5100	5.8600	5.5100	5.8600	-3.934%	5	4,131	-2.730%
2026-04-01	6.3500	6.3500	6.0500	6.1000	+7.965%	47	4,131	-6.557%
2026-03-31	5.6500	5.6500	5.6500	5.6500	+18.947%	5	4,088	+0.885%
2026-03-30	4.9700	4.9700	4.7500	4.7500	-5.000%	21	4,088	+20.000%
2026-03-27	5.1500	5.1500	5.0000	5.0000	-13.043%	41	4,086	+14.000%
2026-03-26	5.9200	5.9200	5.7000	5.7500	-5.738%	7	4,087	-0.870%
2026-03-25	5.9000	6.1000	5.8500	6.1000	+13.173%	99	4,085	-6.557%
2026-03-23	5.5800	5.5800	5.3900	5.3900	+10.000%	4	3,986	+5.751%
2026-03-20	4.8300	5.1000	4.8300	4.9000	+11.872%	7	3,986	+16.327%
2026-03-19	4.2800	4.3800	4.2500	4.3800	-5.400%	17	3,986	+30.137%
2026-03-18	4.5000	4.6300	4.5000	4.6300	+2.889%	39	3,992	+23.110%
2026-03-17	4.7300	4.8500	4.5000	4.5000	+5.882%	11	3,966	+26.667%
2026-03-16	4.3800	4.3800	4.2500	4.2500	+2.906%	2	3,965	+34.118%
2026-03-13	4.5000	4.5000	4.1300	4.1300	-5.708%	21	3,964	+38.015%
2026-03-12	4.2500	4.4600	4.2500	4.3800	-8.559%	369	3,973	+30.137%
2026-03-11	4.9000	4.9500	4.7500	4.7900	-15.221%	59	4,192	+18.998%
2026-03-10	5.6500	5.6500	5.6500	5.6500	+5.410%	4	4,190	+0.885%
2026-03-09	5.1600	5.3600	5.0800	5.3600	-18.168%	22	4,190	+6.343%
2026-03-06	6.3500	6.5500	6.3500	6.5500	-6.828%	8	4,173	-12.977%
2026-03-05	6.9000	7.0300	6.8000	7.0300	-8.701%	13	4,173	-18.919%
2026-03-03	6.5500	7.7000	6.5500	7.7000	+1.316%	13	4,162	-25.974%
2026-03-02	6.1400	7.6000	6.1400	7.6000	+10.949%	110	4,155	-25.000%
2026-02-27	7.5000	7.8200	6.4000	6.8500	-22.336%	151	4,154	-16.788%
2026-02-26	9.1800	9.1800	8.8200	8.8200	-2.541%	13	4,128	-35.374%
2026-02-25	8.8500	9.0500	8.8000	9.0500	+11.043%	46	4,080	-37.017%
2026-02-24	8.0500	8.1500	7.9700	8.1500	-4.118%	9	4,080	-30.061%
2026-02-23	8.6300	8.6300	8.4000	8.5000	-14.573%	83	4,079	-32.941%
2026-02-20	9.7200	9.9500	9.4800	9.9500	+1.531%	13	3,998	-42.714%
2026-02-19	9.5800	9.8000	9.5000	9.8000	-3.638%	9	3,998	-41.837%
2026-02-17	10.5500	10.5500	10.1700	10.1700	+7.392%	3	3,996	-43.953%
2026-02-13	9.0200	9.4700	9.0200	9.4700	+0.424%	6	3,998	-39.810%
2026-02-12	9.5100	9.6800	9.4300	9.4300	-11.372%	5	3,998	-39.555%
2026-02-11	10.5300	10.7200	10.5300	10.6400	-13.072%	5	4,000	-46.429%
2026-02-10	13.0000	13.0000	11.5500	12.2400	-9.668%	73	4,002	-53.431%
2026-02-09	13.0000	13.5500	13.0000	13.5500	+11.523%	8	4,011	-57.934%
2026-02-05	11.3200	12.1500	11.3200	12.1500	-4.180%	11	4,011	-53.086%
2026-02-04	12.7200	12.7200	12.6800	12.6800	+4.105%	5	4,011	-55.047%
2026-02-03	12.7500	13.0000	12.1800	12.1800	+1.500%	29	4,012	-53.202%
2026-02-02	11.6500	12.1400	11.6500	12.0000	+10.294%	22	4,010	-52.500%
2026-01-30	10.8300	10.8800	10.8300	10.8800	+0.741%	5	4,010	-47.610%
2026-01-29	9.9800	10.8000	9.9700	10.8000	+17.137%	33	4,010	-47.222%
2026-01-28	9.2200	9.2200	9.2200	9.2200	-3.455%	2	4,000	-38.178%
2026-01-27	9.5500	9.5500	9.5500	9.5500	+0.632%	50	3,998	-40.314%
2026-01-26	9.0300	9.4900	9.0300	9.4900	+7.841%	208	3,948	-39.937%
2026-01-23	8.8200	8.8200	8.4300	8.8000	-6.383%	220	3,741	-35.227%
2026-01-22	9.1800	9.8400	9.1800	9.4000	+2.174%	13	3,563	-39.362%
2026-01-21	8.8500	9.2000	8.8500	9.2000	+2.564%	2	3,566	-38.043%
2026-01-20	9.5500	9.6000	8.9700	8.9700	-9.849%	82	3,565	-36.455%
2026-01-16	10.1300	10.4400	9.9500	9.9500	-2.451%	406	3,354	-42.714%
2026-01-15	10.6500	10.6500	10.2000	10.2000	-4.673%	28	3,354	-44.118%
2026-01-14	10.9400	11.0000	9.8000	10.7000	-20.090%	716	3,357	-46.729%
2026-01-13	13.8400	13.8400	13.3900	13.3900	-5.035%	6	2,904	-57.431%
2026-01-12	13.9300	14.1000	13.6800	14.1000	-4.794%	316	2,902	-59.574%
2026-01-09	14.8100	14.8100	14.8100	14.8100	-0.804%	2	2,902	-61.512%
2026-01-08	14.7800	14.9300	14.7800	14.9300	+5.363%	12	2,900	-61.822%
2026-01-07	14.1700	14.1700	14.1700	14.1700	-3.012%	3	2,902	-59.774%
2026-01-06	14.6800	14.6800	14.5300	14.6100	-6.045%	11	2,905	-60.986%
2026-01-05	15.7000	15.7000	15.5500	15.5500	+8.741%	16	2,897	-63.344%
2026-01-02	12.9000	14.3000	12.9000	14.3000	+3.324%	64	2,896	-60.140%
2025-12-31	13.8400	13.8400	13.8400	13.8400	-1.143%	2	2,850	-58.815%
2025-12-30	14.0500	14.0500	14.0000	14.0000	-1.754%	8	2,850	-59.286%
2025-12-29	15.1400	15.1400	14.0300	14.2500	-1.042%	60	2,857	-60.000%
2025-12-26	14.5000	14.5000	14.4000	14.4000	-3.808%	3	2,857	-60.417%
2025-12-24	14.5500	15.0500	14.5500	14.9700	+4.979%	12	2,855	-61.924%
2025-12-22	14.2600	14.2600	14.2600	14.2600	+9.272%	5	2,855	-60.028%
2025-12-19	12.7500	13.2200	12.7500	13.0500	+4.400%	7	2,857	-56.322%
2025-12-18	12.6000	12.6000	12.5000	12.5000	-9.420%	3	2,861	-54.400%
2025-12-17	13.8000	13.8000	13.8000	13.8000	+7.813%	2	2,859	-58.696%
2025-12-16	12.8000	12.8000	12.8000	12.8000	-5.465%	4	2,857	-55.469%
2025-12-15	14.7500	14.7500	13.5400	13.5400	-1.168%	31	2,854	-57.903%
2025-12-11	13.5000	13.8500	13.5000	13.7000	+18.205%	27	2,873	-58.394%
2025-12-10	11.6300	11.6300	11.5900	11.5900	+7.216%	2	2,870	-50.820%
2025-12-09	11.7200	11.7200	10.8100	10.8100	-7.449%	3	2,868	-47.271%
2025-12-05	12.1000	12.2500	11.6800	11.6800	-1.017%	52	2,868	-51.199%
2025-12-04	11.6300	11.9500	11.6300	11.8000	+10.798%	57	2,834	-51.695%
2025-12-03	10.7000	10.7000	10.6500	10.6500	+9.794%	20	2,820	-46.479%
2025-12-02	9.7000	9.7000	9.7000	9.7000	+3.191%	1	2,819	-41.237%
2025-12-01	9.0100	9.4000	9.0100	9.4000	-3.292%	13	2,818	-39.362%
2025-11-26	9.7400	9.7400	9.7000	9.7200	+6.230%	11	2,817	-41.358%
2025-11-25	8.7200	9.1500	8.7200	9.1500	+2.235%	19	2,817	-37.705%
2025-11-24	8.4200	8.9500	8.2000	8.9500	+5.418%	179	2,818	-36.313%
2025-11-20	8.9300	8.9300	8.4500	8.4900	-7.717%	77	2,817	-32.862%
2025-11-19	9.2000	9.2000	9.2000	9.2000	0.000%	17	2,816	-38.043%
2025-11-18	9.2000	9.2000	9.2000	9.2000	-3.158%	27	2,816	-38.043%
2025-11-14	9.5000	9.5000	9.5000	9.5000	-9.524%	45	2,816	-40.000%
2025-11-13	10.2500	10.5000	10.2500	10.5000	+1.942%	103	2,816	-45.714%
2025-11-12	11.3000	11.3000	10.2000	10.3000	+0.881%	168	2,813	-44.660%
2025-11-11	10.5000	10.5000	10.2100	10.2100	-1.827%	52	2,688	-44.172%
2025-11-10	9.9800	10.4000	9.8500	10.4000	+10.638%	18	2,682	-45.192%
2025-11-07	9.4000	9.4000	9.4000	9.4000	-4.954%	2	2,674	-39.362%
2025-11-06	9.9700	9.9700	9.8900	9.8900	-13.246%	17	2,672	-42.366%
2025-11-05	11.0000	11.4000	10.8500	11.4000	+7.042%	34	2,659	-50.000%
2025-11-04	10.7400	10.7400	10.5500	10.6500	-0.930%	253	2,672	-46.479%
2025-11-03	10.6400	10.8500	10.6000	10.7500	+6.436%	47	2,441	-46.977%
2025-10-31	10.1000	10.1000	10.1000	10.1000	-2.697%	1	2,441	-43.564%
2025-10-30	10.1500	10.4100	9.8200	10.3800	+2.772%	32	2,441	-45.087%
2025-10-29	10.1700	10.1700	10.1000	10.1000	-1.463%	2	2,428	-43.564%
2025-10-28	10.2500	10.2500	10.2500	10.2500	+4.273%	1	2,428	-44.390%
2025-10-24	9.8000	9.8300	9.8000	9.8300	+8.619%	6	2,428	-42.014%
2025-10-23	9.0500	9.0500	9.0500	9.0500	+0.556%	1	2,427	-37.017%
2025-10-21	9.5500	9.6500	9.0000	9.0000	-4.762%	32	2,428	-36.667%
2025-10-20	9.1200	9.4500	9.1200	9.4500	-6.250%	4	2,429	-39.683%
2025-10-16	10.0800	10.0800	10.0800	10.0800	-1.176%	1	2,429	-43.452%
2025-10-15	10.0300	10.2000	10.0300	10.2000	+13.333%	9	2,428	-44.118%
2025-10-14	7.5000	9.2000	7.1000	9.0000	+50.000%	43	2,425	-36.667%
2025-10-13	6.0000	6.0000	6.0000	6.0000	+2.564%	3	2,396	-5.000%
2025-10-10	6.2400	6.2500	5.8500	5.8500	-10.000%	1,289	2,396	-2.564%
2025-10-09	6.4500	6.5500	6.4500	6.5000	-4.552%	22	1,546	-12.308%
2025-10-08	6.8100	6.8100	6.8100	6.8100	+0.147%	5	1,546	-16.300%
2025-10-06	6.8000	6.8000	6.8000	6.8000	-2.996%	2	1,546	-16.176%
2025-10-03	7.0000	7.0100	7.0000	7.0100	+3.852%	99	1,544	-18.688%
2025-10-02	7.0000	7.0000	6.7500	6.7500	-23.383%	4	1,544	-15.556%
2025-09-29	9.0200	9.0200	8.8100	8.8100	-5.472%	2	1,544	-35.301%
2025-09-26	9.3000	9.3200	9.3000	9.3200	+5.909%	3	1,544	-38.841%
2025-09-25	9.0200	9.0200	8.8000	8.8000	0.000%	4	1,545	-35.227%
2025-09-24	8.8000	8.8000	8.8000	8.8000	-10.204%	2	1,543	-35.227%
2025-09-23	9.7500	9.8200	9.7500	9.8000	+12.385%	5	1,541	-41.837%
2025-09-22	8.7200	8.7200	8.7200	8.7200	+1.043%	5	1,537	-34.633%
2025-09-19	8.3000	8.6500	8.3000	8.6300	+13.106%	8	1,532	-33.951%
2025-09-18	8.0000	8.0000	7.6300	7.6300	+4.952%	18	1,537	-25.295%
2025-09-16	6.6500	7.2700	6.6500	7.2700	+1.395%	3	1,520	-21.596%
2025-09-15	7.1700	7.1700	7.1700	7.1700	+1.702%	5	1,523	-20.502%
2025-09-12	7.0900	7.0900	7.0300	7.0500	-0.704%	34	1,528	-19.149%
2025-09-11	7.0200	7.1000	7.0200	7.1000	+3.348%	7	1,519	-19.718%
2025-09-10	6.8000	6.8700	6.8000	6.8700	-0.435%	9	1,512	-17.031%
2025-09-09	7.2000	7.2200	6.9000	6.9000	+10.400%	28	1,517	-17.391%
2025-09-08	6.1700	6.2500	6.1700	6.2500	0.000%	4	1,519	-8.800%
2025-09-05	6.4900	6.5000	6.2500	6.2500	-17.979%	8	1,518	-8.800%
2025-09-04	7.4200	7.6200	7.4200	7.6200	+2.145%	11	1,521	-25.197%
2025-09-02	7.1500	7.4600	7.1500	7.4600	-3.368%	20	1,516	-23.592%
2025-08-29	7.8600	7.8600	7.6800	7.7200	+1.312%	12	1,519	-26.166%
2025-08-28	7.8000	7.8000	7.6000	7.6200	-3.788%	9	1,519	-25.197%
2025-08-27	7.3000	8.1700	7.3000	7.9200	+8.941%	11	1,520	-28.030%
2025-08-26	6.8500	7.2700	6.8500	7.2700	+14.850%	12	1,513	-21.596%
2025-08-25	6.3300	6.3300	6.3300	6.3300	+3.431%	2	1,523	-9.953%
2025-08-22	6.1000	6.1200	6.1000	6.1200	+2.513%	2	1,525	-6.863%
2025-08-20	5.8700	5.9700	5.8700	5.9700	+5.477%	6	1,525	-4.523%
2025-08-19	5.6300	5.6600	5.6300	5.6600	-3.578%	4	1,521	+0.707%
2025-08-15	6.1000	6.1000	5.8700	5.8700	-8.281%	5	1,521	-2.896%
2025-08-14	6.3700	6.4000	6.2700	6.4000	+7.203%	17	1,521	-10.938%
2025-08-13	6.2500	6.2500	5.7700	5.9700	-6.719%	21	1,524	-4.523%
2025-08-12	6.5800	6.9400	6.4000	6.4000	+7.383%	17	1,524	-10.938%
2025-08-08	5.9500	5.9800	5.9000	5.9600	+8.364%	14	1,521	-4.362%
2025-08-07	5.5000	5.5000	5.5000	5.5000	-6.621%	2	1,521	+3.636%
2025-08-06	6.1200	6.1200	5.8700	5.8900	+7.091%	12	1,523	-3.226%
2025-08-05	5.5000	5.5000	5.5000	5.5000	-4.181%	1	1,519	+3.636%
2025-08-04	5.5700	5.7400	5.5700	5.7400	-5.747%	5	1,519	-0.697%
2025-08-01	6.0900	6.0900	6.0900	6.0900	-27.240%	5	1,514	-6.404%
2025-07-30	8.2800	8.3900	8.2800	8.3700	+2.574%	8	1,519	-31.900%
2025-07-29	8.1600	8.1600	8.1600	8.1600	-10.330%	2	1,519	-30.147%
2025-07-28	9.1000	9.1000	9.1000	9.1000	-1.087%	10	1,519	-37.363%
2025-07-25	9.2100	9.3200	9.2000	9.2000	-1.075%	21	1,529	-38.043%
2025-07-24	9.3000	9.3000	9.3000	9.3000	+4.494%	5	1,534	-38.710%
2025-07-23	8.8800	8.9000	8.8800	8.9000	+13.956%	4	1,534	-35.955%
2025-07-22	7.8100	7.8100	7.8100	7.8100	+6.259%	2	1,534	-27.017%
2025-07-21	7.2400	7.3500	7.2400	7.3500	+2.083%	5	1,536	-22.449%
2025-07-18	7.2500	7.2500	7.2000	7.2000	+5.882%	6	1,539	-20.833%
2025-07-17	7.2500	7.2500	6.8000	6.8000	-4.225%	16	1,533	-16.176%
2025-07-16	7.0000	7.1000	6.4500	7.1000	+7.089%	16	1,529	-19.718%
2025-07-15	7.4000	7.4000	6.3800	6.6300	-26.902%	37	1,524	-14.027%
2025-07-14	9.0300	9.0700	9.0300	9.0700	+4.253%	2	1,515	-37.155%
2025-07-11	8.5500	8.7000	8.5500	8.7000	+0.578%	8	1,516	-34.483%
2025-07-10	8.8900	8.8900	8.6500	8.6500	+1.765%	4	1,514	-34.104%
2025-07-09	8.5200	8.5200	8.4500	8.5000	-4.494%	6	1,512	-32.941%
2025-07-07	9.2000	9.5400	8.8000	8.9000	-6.118%	484	1,508	-35.955%
2025-07-03	9.4500	9.5800	9.4500	9.4800	+8.716%	29	1,933	-39.873%
2025-07-02	8.5500	8.7500	8.4000	8.7200	+4.431%	18	1,933	-34.633%
2025-07-01	7.9000	8.3700	7.9000	8.3500	+7.465%	9	1,930	-31.737%
2025-06-30	8.1000	8.1000	7.7700	7.7700	+2.914%	8	1,930	-26.641%
2025-06-27	7.8500	7.8500	7.4900	7.5500	-5.625%	17	1,932	-24.503%
2025-06-26	7.7700	8.0000	7.7700	8.0000	+5.960%	10	1,930	-28.750%
2025-06-25	7.1200	7.5500	7.1200	7.5500	+29.948%	106	1,921	-24.503%
2025-06-18	5.8100	5.8100	5.8100	5.8100	+10.878%	10	1,808	-1.893%
2025-06-16	5.2400	5.2400	5.2400	5.2400	+0.191%	1	1,808	+8.779%
2025-06-13	5.0000	5.2300	5.0000	5.2300	-20.758%	42	1,808	+8.987%
2025-06-06	6.5100	6.6000	6.5100	6.6000	+2.009%	900	1,808	-13.636%
2025-06-04	7.2300	7.2300	6.4700	6.4700	-0.462%	128	1,358	-11.901%
2025-06-03	6.3100	6.5000	6.3100	6.5000	+8.333%	11	1,233	-12.308%
2025-06-02	5.6800	6.0000	5.6800	6.0000	+3.986%	140	1,223	-5.000%
2025-05-29	5.7700	5.7700	5.7700	5.7700	-3.833%	50	1,090	-1.213%
2025-05-28	6.0000	6.0000	6.0000	6.0000	+4.348%	1	1,040	-5.000%
2025-05-27	5.6000	5.7500	5.6000	5.7500	+1.950%	18	1,039	-0.870%
2025-05-23	5.6400	5.6400	5.6400	5.6400	-1.053%	30	1,028	+1.064%
2025-05-22	5.7000	5.7000	5.7000	5.7000	-3.390%	6	1,028	0.000%
2025-05-21	5.9000	5.9000	5.9000	5.9000	-14.369%	5	1,022	-3.390%
2025-05-19	6.6500	6.8900	6.6500	6.8900	-0.863%	60	1,027	-17.271%
2025-05-16	6.9700	6.9700	6.9500	6.9500	+3.577%	8	967	-17.986%
2025-05-15	6.7100	6.7100	6.7100	6.7100	-2.754%	9	967	-15.052%
2025-05-14	6.9000	6.9000	6.9000	6.9000	+1.471%	1	976	-17.391%
2025-05-13	6.8000	6.8000	6.8000	6.8000	+6.250%	1	976	-16.176%
2025-05-12	6.6500	6.6500	6.3400	6.4000	+4.746%	10	976	-10.938%
2025-05-08	6.1100	6.1100	6.1100	6.1100	-4.829%	6	977	-6.710%
2025-05-06	6.3900	6.4200	6.3000	6.4200	-1.835%	8	971	-11.215%
2025-05-05	6.6100	6.6100	6.5400	6.5400	+30.800%	4	971	-12.844%
2025-04-30	5.0000	5.0000	5.0000	5.0000	+9.890%	1	969	+14.000%
2025-04-29	4.5500	4.5500	4.5500	4.5500	+0.887%	2	968	+25.275%
2025-04-23	4.5900	4.8500	4.5100	4.5100	+14.177%	13	968	+26.386%
2025-04-22	3.8400	3.9500	3.8400	3.9500	+16.176%	2	965	+44.304%
2025-04-21	3.5700	3.5700	3.4000	3.4000	-7.859%	7	963	+67.647%
2025-04-17	3.6900	3.6900	3.6900	3.6900	+6.340%	5	955	+54.472%
2025-04-16	3.4700	3.4700	3.4700	3.4700	+0.872%	5	955	+64.265%
2025-04-15	3.4800	3.4800	3.4400	3.4400	+5.846%	10	960	+65.698%
2025-04-14	3.1800	3.2500	3.1800	3.2500	+6.557%	6	960	+75.385%
2025-04-11	2.8500	3.2000	2.8500	3.0500	-21.795%	206	961	+86.885%
2025-04-10	3.8500	3.9100	3.7500	3.9000	-11.364%	52	872	+46.154%
2025-04-09	4.2000	4.4000	4.2000	4.4000	+15.486%	110	851	+29.545%
2025-04-08	4.4000	4.4000	3.8100	3.8100	+7.324%	11	755	+49.606%
2025-04-07	3.7000	3.7000	3.5500	3.5500	+5.970%	6	756	+60.563%
2025-04-04	3.0600	3.3500	3.0400	3.3500	-18.293%	202	758	+70.149%
2025-04-03	4.2800	4.2800	4.0900	4.1000	-28.447%	73	809	+39.024%
2025-04-02	5.7700	5.7700	5.7300	5.7300	+5.138%	20	848	-0.524%
2025-04-01	5.2300	5.4500	5.2300	5.4500	+3.025%	7	848	+4.587%
2025-03-28	5.1500	5.2900	5.1500	5.2900	-18.238%	8	855	+7.750%
2025-03-25	6.4700	6.4700	6.4700	6.4700	+1.252%	2	857	-11.901%
2025-03-24	6.3900	6.3900	6.3900	6.3900	+14.107%	32	855	-10.798%
2025-03-21	5.6400	5.6400	5.6000	5.6000	-6.667%	14	853	+1.786%
2025-03-20	6.0600	6.0600	5.8200	6.0000	+0.334%	29	853	-5.000%
2025-03-19	5.6800	5.9800	5.6700	5.9800	+9.324%	5	858	-4.682%
2025-03-18	5.2500	5.4700	5.2500	5.4700	+4.990%	6	855	+4.205%
2025-03-17	4.9600	5.2100	4.9600	5.2100	-2.434%	7	854	+9.405%
2025-03-14	5.1000	5.5000	5.1000	5.3400	+9.651%	80	856	+6.742%
2025-03-13	4.7900	4.8700	4.7900	4.8700	+4.731%	152	688	+17.043%
2025-03-12	4.7700	4.7800	4.6500	4.6500	+7.889%	18	688	+22.581%
2025-03-11	4.3000	4.4200	4.3000	4.3100	+3.855%	6	670	+32.251%
2025-03-10	4.6800	4.6800	4.1500	4.1500	-24.408%	6	668	+37.349%
2025-03-07	5.4500	5.4900	5.0000	5.4900	-16.183%	114	673	+3.825%
2025-03-05	6.5500	6.5500	6.5500	6.5500	+2.344%	10	625	-12.977%
2025-03-04	6.6700	6.8000	6.0600	6.4000	-17.738%	79	635	-10.938%
2025-03-03	8.2400	8.2500	7.7800	7.7800	+2.368%	42	654	-26.735%
2025-02-26	7.6000	7.6000	7.6000	7.6000	-0.654%	1	670	-25.000%
2025-02-25	7.4100	7.6500	7.4100	7.6500	-4.732%	81	670	-25.490%
2025-02-24	8.0300	8.0300	8.0300	8.0300	-1.472%	1	590	-29.016%
2025-02-21	8.1500	8.1500	8.1500	8.1500	-8.117%	20	590	-30.061%
2025-02-20	8.8700	8.8700	8.8700	8.8700	-0.337%	10	595	-35.738%
2025-02-14	8.6400	8.9000	8.6400	8.9000	-3.784%	6	603	-35.955%
2025-02-12	9.1000	9.3900	9.1000	9.2500	+4.520%	149	603	-38.378%
2025-02-11	8.7800	8.8600	8.7800	8.8500	-1.776%	20	683	-35.593%
2025-02-10	8.5500	9.0100	8.5500	9.0100	-7.400%	177	697	-36.737%
2025-02-06	9.5200	9.7300	9.4800	9.7300	+7.991%	255	837	-41.418%
2025-02-05	9.0000	9.0300	9.0000	9.0100	+3.563%	110	622	-36.737%
2025-01-31	8.2100	8.7000	8.2100	8.7000	+6.880%	12	526	-34.483%
2025-01-29	8.5500	8.5500	8.1400	8.1400	+1.750%	10	531	-29.975%
2025-01-28	8.0000	8.0000	8.0000	8.0000	-1.235%	5	529	-28.750%
2025-01-27	8.1000	8.1000	8.1000	8.1000	+0.998%	1	525	-29.630%
2025-01-23	8.4500	8.4500	8.0200	8.0200	+0.125%	12	525	-28.928%
2025-01-22	8.1000	8.1000	8.0100	8.0100	-3.494%	11	513	-28.839%
2025-01-21	8.3000	8.3000	8.3000	8.3000	+6.410%	1	456	-31.325%
2025-01-17	7.6200	7.8100	7.6200	7.8000	+6.849%	160	456	-26.923%
2025-01-16	7.3000	7.3000	7.3000	7.3000	-7.595%	1	456	-21.918%
2025-01-15	7.1000	7.9000	7.0400	7.9000	+37.871%	74	457	-27.848%
2025-01-13	5.7300	5.7300	5.7300	5.7300	+2.139%	20	412	-0.524%
2025-01-10	5.7000	5.7000	5.5700	5.6100	-8.033%	92	412	+1.604%
2025-01-08	6.1100	6.1100	6.1000	6.1000	-8.271%	11	404	-6.557%
2025-01-06	6.2500	6.7000	6.2500	6.6500	+10.833%	76	404	-14.286%
2025-01-03	5.8400	6.0000	5.8400	6.0000	+5.634%	26	391	-5.000%
2025-01-02	5.8000	5.8000	5.6500	5.6800	-1.389%	7	379	+0.352%
2024-12-31	5.7600	5.7600	5.7600	5.7600	+2.491%	4	379	-1.042%
2024-12-30	5.6200	5.6200	5.6200	5.6200	-7.107%	5	379	+1.423%
2024-12-27	6.0000	6.0500	6.0000	6.0500	-3.200%	168	379	-5.785%
2024-12-26	5.8000	6.2500	5.8000	6.2500	+0.482%	26	379	-8.800%
2024-12-24	6.2000	6.2200	6.2000	6.2200	+4.013%	16	373	-8.360%
2024-12-23	5.9000	5.9800	5.9000	5.9800	-5.079%	16	373	-4.682%
2024-12-20	6.2000	6.3000	6.2000	6.3000	+3.618%	21	376	-9.524%
2024-12-17	6.0900	6.0900	6.0800	6.0800	-7.176%	16	369	-6.250%
2024-12-16	6.1000	6.5500	6.1000	6.5500	+8.624%	20	369	-12.977%
2024-12-13	6.0100	6.0300	6.0100	6.0300	-7.231%	10	358	-5.473%
2024-12-11	6.5000	6.5000	6.5000	6.5000	-1.515%	1	360	-12.308%
2024-12-10	6.6000	6.6000	6.6000	6.6000	-0.151%	8	359	-13.636%
2024-12-09	7.2000	7.2000	6.6100	6.6100	-13.368%	163	359	-13.767%
2024-12-05	7.3000	7.6300	7.3000	7.6300	+9.626%	30	416	-25.295%
2024-12-04	7.0400	7.0400	6.9600	6.9600	-10.425%	16	405	-18.103%
2024-12-03	7.7700	7.7700	7.7700	7.7700	-2.875%	1	411	-26.641%
2024-12-02	8.3000	8.3000	8.0000	8.0000	-10.011%	19	411	-28.750%
2024-11-29	8.8700	8.9100	8.8300	8.8900	+1.023%	426	398	-35.883%
2024-11-27	8.8000	8.8000	8.8000	8.8000	-6.383%	7	211	-35.227%
2024-11-26	9.4000	9.4000	9.4000	9.4000	+11.243%	7	211	-39.362%
2024-11-22	8.4500	8.4500	8.4500	8.4500	+12.069%	2	204	-32.544%
2024-11-19	7.5400	7.5400	7.5400	7.5400	-2.205%	1	203	-24.403%
2024-11-18	7.6200	7.7300	7.6200	7.7100	+0.784%	6	202	-26.070%
2024-11-15	7.5200	7.6700	7.5200	7.6500	+10.072%	14	196	-25.490%
2024-11-14	6.9500	6.9500	6.9500	6.9500	-2.113%	1	190	-17.986%
2024-11-13	7.1000	7.1000	7.1000	7.1000	+6.928%	40	190	-19.718%
2024-11-11	6.7100	6.7100	6.6400	6.6400	+1.374%	127	150	-14.157%
2024-11-06	6.2500	6.6500	5.9000	6.5500	+98.485%	11	73	-12.977%
2024-11-05	3.3000	3.3000	3.3000	3.3000	-9.589%	2	65	+72.727%
2024-11-01	3.6500	3.6500	3.6500	3.6500	+8.631%	122	63	+56.164%
2024-10-22	3.3600	3.3600	3.3600	3.3600	+6.329%	1	2	+69.643%
2024-10-17	3.1600	3.1600	3.1600	3.1600	0.000%	1	1	+80.380%