WFC270115C00080000
WFC Jan 15 2027 80.00 Call
optionOPRA
EODOct 13, 2026
5.00USD-25.037%(-1.67)137Vol6,230OI
WFC270115C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.1600 | 6.2500 | 4.8500 | 5.0000 | -25.037% | 137 | 6,245 | 0.000% |
| 2026-10-12 | 7.3500 | 7.3500 | 6.6700 | 6.6700 | -7.232% | 352 | 6,236 | -25.037% |
| 2026-10-09 | 6.3000 | 7.3000 | 6.2500 | 7.1900 | +17.869% | 26 | 6,253 | -30.459% |
| 2026-10-08 | 5.3500 | 6.1600 | 4.8500 | 6.1000 | +22.000% | 55 | 6,266 | -18.033% |
| 2026-10-07 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | -14.676% | 19 | 6,256 | 0.000% |
| 2026-10-06 | 5.9000 | 5.9700 | 5.8000 | 5.8600 | -1.513% | 26 | 6,255 | -14.676% |
| 2026-10-05 | 6.1900 | 6.1900 | 5.8500 | 5.9500 | +11.215% | 82 | 6,242 | -15.966% |
| 2026-10-02 | 5.3000 | 5.4500 | 5.3000 | 5.3500 | -0.926% | 19 | 6,230 | -6.542% |
| 2026-10-01 | 5.1500 | 5.4000 | 4.5000 | 5.4000 | -0.185% | 133 | 6,210 | -7.407% |
| 2026-09-30 | 5.7000 | 5.7000 | 5.2500 | 5.4100 | -5.088% | 208 | 6,411 | -7.579% |
| 2026-09-29 | 5.9600 | 6.0000 | 5.7000 | 5.7000 | -17.391% | 30 | 6,383 | -12.281% |
| 2026-09-25 | 6.6600 | 7.1000 | 6.5800 | 6.9000 | -1.429% | 360 | 6,380 | -27.536% |
| 2026-09-24 | 6.7000 | 7.0000 | 6.2000 | 7.0000 | +0.719% | 353 | 6,070 | -28.571% |
| 2026-09-23 | 7.4500 | 7.4500 | 6.9500 | 6.9500 | -12.025% | 8 | 6,074 | -28.058% |
| 2026-09-22 | 7.6900 | 7.9000 | 7.6600 | 7.9000 | -19.797% | 1,066 | 5,768 | -36.709% |
| 2026-09-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.546% | 1 | 5,767 | -49.239% |
| 2026-09-18 | 9.8000 | 9.8000 | 9.6000 | 9.7000 | -6.641% | 17 | 5,778 | -48.454% |
| 2026-09-17 | 10.4500 | 10.7500 | 10.3900 | 10.3900 | -9.258% | 16 | 5,789 | -51.877% |
| 2026-09-16 | 11.3500 | 11.4500 | 11.3500 | 11.4500 | -3.862% | 15 | 5,804 | -56.332% |
| 2026-09-15 | 14.0000 | 14.2100 | 11.9100 | 11.9100 | +0.506% | 48 | 5,815 | -58.018% |
| 2026-09-14 | 12.4200 | 12.4300 | 11.8500 | 11.8500 | -11.236% | 6 | 5,816 | -57.806% |
| 2026-09-11 | 12.9700 | 13.3500 | 12.9700 | 13.3500 | +9.247% | 2 | 5,814 | -62.547% |
| 2026-09-10 | 11.9500 | 12.2200 | 11.9500 | 12.2200 | -2.240% | 21 | 5,804 | -59.083% |
| 2026-09-09 | 12.2500 | 12.5000 | 12.2500 | 12.5000 | +4.515% | 4 | 5,804 | -60.000% |
| 2026-09-08 | 12.2000 | 12.4500 | 11.7000 | 11.9600 | -6.998% | 47 | 5,803 | -58.194% |
| 2026-09-04 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +0.863% | 1 | 5,803 | -61.120% |
| 2026-09-03 | 11.9500 | 13.0500 | 11.9500 | 12.7500 | +2.410% | 27 | 5,803 | -60.784% |
| 2026-09-02 | 11.4000 | 12.5800 | 11.4000 | 12.4500 | +21.701% | 33 | 5,823 | -59.839% |
| 2026-08-31 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +9.178% | 20 | 5,823 | -51.124% |
| 2026-08-28 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +3.080% | 2 | 5,825 | -46.638% |
| 2026-08-27 | 9.1300 | 9.1900 | 8.6600 | 9.0900 | -2.258% | 1,702 | 4,990 | -44.994% |
| 2026-08-26 | 9.3500 | 9.3600 | 9.2800 | 9.3000 | +5.085% | 822 | 5,342 | -46.237% |
| 2026-08-25 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -4.839% | 1 | 5,342 | -43.503% |
| 2026-08-24 | 9.3900 | 9.3900 | 9.3000 | 9.3000 | +9.412% | 700 | 5,999 | -46.237% |
| 2026-08-20 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | -23.492% | 2 | 5,999 | -41.176% |
| 2026-08-18 | 11.2900 | 11.2900 | 11.1100 | 11.1100 | -7.029% | 11 | 5,998 | -54.995% |
| 2026-08-14 | 11.6500 | 12.0000 | 11.6500 | 11.9500 | 0.000% | 3 | 5,998 | -58.159% |
| 2026-08-13 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -4.781% | 3 | 6,001 | -58.159% |
| 2026-08-12 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +11.259% | 10 | 6,001 | -60.159% |
| 2026-08-07 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -9.904% | 1 | 6,001 | -55.674% |
| 2026-08-05 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +0.160% | 4 | 5,997 | -60.064% |
| 2026-08-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +28.866% | 5 | 5,997 | -60.000% |
| 2026-07-30 | 9.5500 | 9.7000 | 9.2000 | 9.7000 | -1.722% | 129 | 5,947 | -48.454% |
| 2026-07-29 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -14.914% | 6 | 5,947 | -49.341% |
| 2026-07-27 | 12.0000 | 12.0000 | 11.6000 | 11.6000 | +5.072% | 6 | 5,948 | -56.897% |
| 2026-07-24 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +1.284% | 1 | 5,948 | -54.710% |
| 2026-07-23 | 10.4500 | 10.9000 | 10.4500 | 10.9000 | -11.382% | 9 | 5,943 | -54.128% |
| 2026-07-21 | 11.5000 | 12.3000 | 11.5000 | 12.3000 | +9.333% | 5 | 5,943 | -59.350% |
| 2026-07-20 | 11.6000 | 11.6000 | 11.2500 | 11.2500 | -10.000% | 207 | 5,762 | -55.556% |
| 2026-07-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.461% | 2 | 5,763 | -60.000% |
| 2026-07-16 | 12.4100 | 12.8600 | 11.4500 | 12.3200 | -2.222% | 12 | 5,762 | -59.416% |
| 2026-07-14 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +5.000% | 20 | 5,762 | -60.317% |
| 2026-07-13 | 11.7800 | 12.0000 | 11.7800 | 12.0000 | -0.166% | 6 | 5,763 | -58.333% |
| 2026-07-10 | 12.1300 | 12.1300 | 11.9100 | 12.0200 | +1.008% | 21 | 5,762 | -58.403% |
| 2026-07-09 | 11.6000 | 11.9000 | 11.6000 | 11.9000 | +8.182% | 12 | 5,752 | -57.983% |
| 2026-07-08 | 11.5000 | 11.5000 | 11.0000 | 11.0000 | -10.496% | 13 | 5,752 | -54.545% |
| 2026-07-06 | 11.7200 | 12.3300 | 11.7200 | 12.2900 | +9.732% | 21 | 5,746 | -59.317% |
| 2026-07-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +13.131% | 2 | 5,746 | -55.357% |
| 2026-06-26 | 9.6000 | 10.7200 | 9.6000 | 9.9000 | -8.756% | 286 | 5,728 | -49.495% |
| 2026-06-25 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +6.897% | 1 | 5,728 | -53.917% |
| 2026-06-24 | 10.0000 | 10.1500 | 9.9000 | 10.1500 | +1.500% | 15 | 5,729 | -50.739% |
| 2026-06-22 | 9.9700 | 10.0000 | 9.9700 | 10.0000 | +3.093% | 5 | 5,732 | -50.000% |
| 2026-06-18 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -10.517% | 1 | 5,733 | -48.454% |
| 2026-06-17 | 12.2500 | 12.2500 | 10.8400 | 10.8400 | +1.784% | 26 | 5,718 | -53.875% |
| 2026-06-16 | 10.5000 | 10.8200 | 10.4700 | 10.6500 | +9.343% | 60 | 5,718 | -53.052% |
| 2026-06-15 | 10.0000 | 10.0000 | 9.7400 | 9.7400 | -0.612% | 2 | 5,718 | -48.665% |
| 2026-06-11 | 9.0200 | 9.8300 | 8.9700 | 9.8000 | +2.941% | 65 | 5,703 | -48.980% |
| 2026-06-10 | 10.0000 | 10.0000 | 9.5000 | 9.5200 | +5.193% | 31 | 5,702 | -47.479% |
| 2026-06-09 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -5.037% | 1 | 5,703 | -44.751% |
| 2026-06-08 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -0.936% | 1 | 5,703 | -47.534% |
| 2026-06-05 | 9.5000 | 9.6300 | 9.3000 | 9.6200 | +3.441% | 431 | 5,303 | -48.025% |
| 2026-06-04 | 9.1700 | 9.6500 | 9.1700 | 9.3000 | +19.231% | 32 | 5,299 | -46.237% |
| 2026-06-03 | 6.9800 | 7.8000 | 6.9800 | 7.8000 | -1.141% | 20 | 5,298 | -35.897% |
| 2026-06-02 | 6.9000 | 7.8900 | 6.9000 | 7.8900 | +15.182% | 15 | 5,297 | -36.629% |
| 2026-06-01 | 6.6500 | 6.8500 | 6.5500 | 6.8500 | +3.008% | 629 | 4,679 | -27.007% |
| 2026-05-29 | 6.4500 | 6.9500 | 6.4500 | 6.6500 | +8.130% | 70 | 4,621 | -24.812% |
| 2026-05-28 | 6.0500 | 6.4000 | 6.0500 | 6.1500 | +2.500% | 78 | 4,574 | -18.699% |
| 2026-05-27 | 5.7400 | 6.0000 | 5.7400 | 6.0000 | -9.774% | 1,658 | 3,196 | -16.667% |
| 2026-05-26 | 6.9000 | 6.9000 | 6.5500 | 6.6500 | +6.400% | 20 | 3,212 | -24.812% |
| 2026-05-22 | 6.3000 | 6.3000 | 6.2000 | 6.2500 | +5.042% | 14 | 3,212 | -20.000% |
| 2026-05-21 | 5.7600 | 5.9500 | 5.7600 | 5.9500 | -1.653% | 20 | 3,212 | -15.966% |
| 2026-05-20 | 6.0000 | 6.0500 | 5.9000 | 6.0500 | +11.009% | 10 | 3,208 | -17.355% |
| 2026-05-19 | 5.1500 | 5.4500 | 5.1500 | 5.4500 | +0.926% | 2 | 3,208 | -8.257% |
| 2026-05-18 | 4.9600 | 5.4000 | 4.9600 | 5.4000 | +9.756% | 80 | 3,198 | -7.407% |
| 2026-05-15 | 5.2500 | 5.3000 | 4.9000 | 4.9200 | -6.286% | 38 | 3,207 | +1.626% |
| 2026-05-14 | 5.1300 | 5.3000 | 5.1300 | 5.2500 | +0.962% | 11 | 3,203 | -4.762% |
| 2026-05-13 | 5.5600 | 5.5600 | 5.2000 | 5.2000 | -11.864% | 4 | 3,202 | -3.846% |
| 2026-05-12 | 5.7500 | 5.9000 | 5.6500 | 5.9000 | +11.321% | 12 | 3,191 | -15.254% |
| 2026-05-11 | 5.9000 | 5.9000 | 5.0600 | 5.3000 | -16.139% | 15 | 3,183 | -5.660% |
| 2026-05-08 | 7.2500 | 7.2500 | 6.3200 | 6.3200 | -18.557% | 30 | 3,167 | -20.886% |
| 2026-05-07 | 7.7000 | 7.7700 | 7.7000 | 7.7600 | -11.213% | 12 | 3,167 | -35.567% |
| 2026-05-06 | 9.1000 | 9.1000 | 8.7400 | 8.7400 | +4.671% | 3 | 3,165 | -42.792% |
| 2026-05-05 | 8.1000 | 8.4300 | 8.1000 | 8.3500 | +2.454% | 37 | 3,176 | -40.120% |
| 2026-05-04 | 8.3000 | 8.3000 | 8.1000 | 8.1500 | -9.040% | 112 | 3,127 | -38.650% |
| 2026-04-30 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -4.681% | 15 | 3,112 | -44.196% |
| 2026-04-28 | 9.7000 | 9.7000 | 9.4000 | 9.4000 | +6.818% | 4 | 3,111 | -46.809% |
| 2026-04-27 | 8.5000 | 8.8100 | 8.5000 | 8.8000 | +6.667% | 138 | 3,073 | -43.182% |
| 2026-04-24 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | -9.341% | 96 | 3,024 | -39.394% |
| 2026-04-23 | 8.9500 | 9.1000 | 8.9500 | 9.1000 | +1.224% | 27 | 3,031 | -45.055% |
| 2026-04-22 | 9.5500 | 9.5500 | 8.9900 | 8.9900 | -5.864% | 222 | 2,852 | -44.383% |
| 2026-04-21 | 10.1000 | 10.1000 | 9.5500 | 9.5500 | -2.051% | 21 | 2,832 | -47.644% |
| 2026-04-20 | 9.8300 | 9.8500 | 9.7500 | 9.7500 | +4.839% | 59 | 2,805 | -48.718% |
| 2026-04-17 | 10.1000 | 10.1000 | 9.2500 | 9.3000 | -4.124% | 1,561 | 2,805 | -46.237% |
| 2026-04-16 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | +6.360% | 2 | 2,778 | -48.454% |
| 2026-04-15 | 9.1000 | 9.4500 | 9.0000 | 9.1200 | -12.308% | 74 | 2,777 | -45.175% |
| 2026-04-14 | 10.0700 | 10.9500 | 9.3500 | 10.4000 | -20.061% | 42 | 2,774 | -51.923% |
| 2026-04-13 | 12.2500 | 13.1800 | 12.2500 | 13.0100 | -0.077% | 3 | 2,750 | -61.568% |
| 2026-04-10 | 12.7200 | 13.0200 | 12.7200 | 13.0200 | -1.364% | 10 | 2,752 | -61.598% |
| 2026-04-09 | 13.0000 | 13.2000 | 13.0000 | 13.2000 | +19.457% | 3 | 2,762 | -62.121% |
| 2026-04-06 | 10.8100 | 11.0500 | 10.8100 | 11.0500 | +9.950% | 28 | 2,765 | -54.751% |
| 2026-04-02 | 9.7000 | 10.0500 | 9.7000 | 10.0500 | -4.468% | 2 | 2,790 | -50.249% |
| 2026-04-01 | 11.1200 | 11.1200 | 10.0000 | 10.5200 | +7.238% | 19 | 2,790 | -52.471% |
| 2026-03-31 | 9.7500 | 9.8100 | 9.7500 | 9.8100 | +14.070% | 6 | 2,781 | -49.032% |
| 2026-03-30 | 8.8400 | 8.8400 | 8.6000 | 8.6000 | -6.522% | 7 | 2,786 | -41.860% |
| 2026-03-27 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | -6.218% | 30 | 2,788 | -45.652% |
| 2026-03-26 | 10.1900 | 10.3000 | 9.8100 | 9.8100 | -6.749% | 803 | 2,818 | -49.032% |
| 2026-03-25 | 10.2500 | 10.5200 | 10.0000 | 10.5200 | +1.643% | 103 | 2,818 | -52.471% |
| 2026-03-24 | 9.2500 | 10.5500 | 9.2000 | 10.3500 | +5.076% | 23 | 2,820 | -51.691% |
| 2026-03-23 | 9.8000 | 9.8500 | 9.7500 | 9.8500 | +14.535% | 14 | 2,824 | -49.239% |
| 2026-03-20 | 8.7500 | 8.7500 | 8.6000 | 8.6000 | +6.173% | 22 | 2,824 | -41.860% |
| 2026-03-19 | 7.7500 | 8.1000 | 7.6500 | 8.1000 | -1.220% | 43 | 2,842 | -38.272% |
| 2026-03-18 | 8.1500 | 8.3000 | 8.1500 | 8.2000 | -1.442% | 556 | 2,806 | -39.024% |
| 2026-03-17 | 8.3600 | 8.3600 | 8.3200 | 8.3200 | +4.654% | 4 | 2,572 | -39.904% |
| 2026-03-16 | 7.7000 | 7.9900 | 7.7000 | 7.9500 | +3.247% | 4 | 2,568 | -37.107% |
| 2026-03-13 | 8.2000 | 8.2000 | 7.7000 | 7.7000 | -0.645% | 10 | 2,570 | -35.065% |
| 2026-03-12 | 7.8100 | 7.8500 | 7.7000 | 7.7500 | -9.884% | 27 | 2,562 | -35.484% |
| 2026-03-11 | 9.0000 | 9.0000 | 8.4500 | 8.6000 | -14.000% | 31 | 2,554 | -41.860% |
| 2026-03-10 | 10.2100 | 10.2100 | 9.2200 | 10.0000 | +4.275% | 16 | 2,558 | -50.000% |
| 2026-03-09 | 9.4700 | 9.5900 | 8.9000 | 9.5900 | -10.541% | 26 | 2,549 | -47.862% |
| 2026-03-06 | 9.9800 | 10.9000 | 9.9800 | 10.7200 | -5.217% | 9 | 2,545 | -53.358% |
| 2026-03-05 | 12.3000 | 12.3000 | 11.3100 | 11.3100 | -11.294% | 3 | 2,540 | -55.791% |
| 2026-03-04 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +2.000% | 1 | 2,540 | -60.784% |
| 2026-03-03 | 10.7000 | 12.5000 | 10.7000 | 12.5000 | +11.607% | 16 | 2,541 | -60.000% |
| 2026-03-02 | 10.4500 | 11.2000 | 10.4500 | 11.2000 | -0.885% | 8 | 2,548 | -55.357% |
| 2026-02-27 | 12.2000 | 12.2000 | 10.9800 | 11.3000 | -25.265% | 962 | 2,545 | -55.752% |
| 2026-02-26 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +15.068% | 2 | 2,341 | -66.931% |
| 2026-02-24 | 13.1500 | 13.1500 | 13.1400 | 13.1400 | -1.573% | 2 | 2,343 | -61.948% |
| 2026-02-23 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -13.704% | 2 | 2,345 | -62.547% |
| 2026-02-20 | 15.0000 | 15.4700 | 15.0000 | 15.4700 | +2.450% | 6 | 2,347 | -67.679% |
| 2026-02-19 | 14.7800 | 15.1000 | 14.7800 | 15.1000 | -1.436% | 4 | 2,353 | -66.887% |
| 2026-02-17 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +4.932% | 2 | 2,357 | -67.363% |
| 2026-02-13 | 14.9000 | 14.9000 | 14.6000 | 14.6000 | +0.069% | 4 | 2,361 | -65.753% |
| 2026-02-12 | 15.0700 | 15.0700 | 14.5900 | 14.5900 | -10.765% | 5 | 2,361 | -65.730% |
| 2026-02-11 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -19.139% | 2 | 2,365 | -69.419% |
| 2026-02-09 | 19.6600 | 20.2200 | 19.6600 | 20.2200 | +6.984% | 4 | 2,367 | -75.272% |
| 2026-02-04 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +1.887% | 2 | 2,371 | -73.545% |
| 2026-02-03 | 20.0000 | 20.0000 | 18.5500 | 18.5500 | +1.700% | 8 | 2,373 | -73.046% |
| 2026-02-02 | 17.7000 | 18.2400 | 17.7000 | 18.2400 | +13.645% | 31 | 2,376 | -72.588% |
| 2026-01-29 | 15.3300 | 16.0500 | 15.3300 | 16.0500 | +7.000% | 6 | 2,387 | -68.847% |
| 2026-01-28 | 14.7500 | 15.0000 | 14.7500 | 15.0000 | -0.794% | 102 | 2,393 | -66.667% |
| 2026-01-27 | 15.3000 | 15.3000 | 15.1200 | 15.1200 | +0.132% | 4 | 2,391 | -66.931% |
| 2026-01-26 | 15.0900 | 15.1000 | 15.0900 | 15.1000 | +5.965% | 2 | 2,389 | -66.887% |
| 2026-01-23 | 14.3500 | 14.3500 | 13.8000 | 14.2500 | -2.730% | 262 | 2,389 | -64.912% |
| 2026-01-22 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -1.678% | 1 | 2,192 | -65.870% |
| 2026-01-20 | 15.3000 | 15.3000 | 14.4600 | 14.9000 | -5.517% | 9 | 2,191 | -66.443% |
| 2026-01-16 | 16.0000 | 16.0000 | 15.7000 | 15.7700 | -3.547% | 254 | 2,038 | -68.294% |
| 2026-01-15 | 15.9500 | 16.3500 | 15.9500 | 16.3500 | +1.679% | 41 | 2,038 | -69.419% |
| 2026-01-14 | 16.5000 | 16.5000 | 15.5900 | 16.0800 | -16.942% | 623 | 2,038 | -68.905% |
| 2026-01-13 | 19.9000 | 19.9500 | 19.3600 | 19.3600 | -6.156% | 29 | 1,861 | -74.174% |
| 2026-01-12 | 19.9800 | 20.8900 | 19.9800 | 20.6300 | -4.047% | 233 | 1,866 | -75.763% |
| 2026-01-09 | 21.0000 | 21.5000 | 21.0000 | 21.5000 | +6.173% | 11 | 1,729 | -76.744% |
| 2026-01-08 | 21.0000 | 21.0000 | 20.2500 | 20.2500 | -2.410% | 4 | 1,740 | -75.309% |
| 2026-01-07 | 21.0000 | 21.0000 | 20.7500 | 20.7500 | -2.582% | 11 | 1,740 | -75.904% |
| 2026-01-06 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -2.917% | 2 | 1,735 | -76.526% |
| 2026-01-05 | 22.8900 | 22.8900 | 21.9200 | 21.9400 | +14.869% | 35 | 1,733 | -77.211% |
| 2026-01-02 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -3.875% | 1 | 1,743 | -73.822% |
| 2025-12-31 | 20.0100 | 20.0100 | 19.8700 | 19.8700 | -4.241% | 3 | 1,744 | -74.836% |
| 2025-12-29 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -0.955% | 3 | 1,744 | -75.904% |
| 2025-12-26 | 21.2500 | 21.2500 | 20.9500 | 20.9500 | +1.502% | 11 | 1,747 | -76.134% |
| 2025-12-24 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | +1.375% | 1 | 1,756 | -75.775% |
| 2025-12-23 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | +2.569% | 1 | 1,756 | -75.442% |
| 2025-12-22 | 19.9400 | 19.9400 | 19.8500 | 19.8500 | +0.608% | 49 | 1,756 | -74.811% |
| 2025-12-17 | 19.7500 | 19.7500 | 19.7300 | 19.7300 | +3.842% | 2 | 1,709 | -74.658% |
| 2025-12-16 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -4.618% | 1 | 1,709 | -73.684% |
| 2025-12-15 | 20.6400 | 20.6400 | 19.9200 | 19.9200 | +0.606% | 2 | 1,709 | -74.900% |
| 2025-12-12 | 20.0000 | 20.0000 | 19.8000 | 19.8000 | -0.901% | 102 | 1,710 | -74.747% |
| 2025-12-11 | 19.1000 | 19.9800 | 19.1000 | 19.9800 | +14.499% | 18 | 1,712 | -74.975% |
| 2025-12-09 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -0.570% | 1 | 1,725 | -71.347% |
| 2025-12-08 | 17.5000 | 17.5500 | 17.5000 | 17.5500 | +0.862% | 4 | 1,726 | -71.510% |
| 2025-12-05 | 18.7200 | 18.8500 | 17.4000 | 17.4000 | -2.521% | 9 | 1,726 | -71.264% |
| 2025-12-04 | 17.5500 | 18.0000 | 17.5000 | 17.8500 | +11.912% | 271 | 1,719 | -71.989% |
| 2025-12-03 | 15.8500 | 16.2700 | 15.8500 | 15.9500 | +7.263% | 12 | 1,720 | -68.652% |
| 2025-12-02 | 14.8000 | 14.8700 | 14.7500 | 14.8700 | +12.652% | 4 | 1,723 | -66.375% |
| 2025-11-24 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 1 | 1,724 | -62.121% |
| 2025-11-21 | 13.3000 | 13.3000 | 13.1500 | 13.2000 | +0.763% | 14 | 1,724 | -62.121% |
| 2025-11-20 | 13.8000 | 13.8000 | 12.9600 | 13.1000 | -8.392% | 10 | 1,728 | -61.832% |
| 2025-11-18 | 13.8500 | 14.3000 | 13.8000 | 14.3000 | +8.911% | 44 | 1,735 | -65.035% |
| 2025-11-17 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -11.284% | 2 | 1,714 | -61.919% |
| 2025-11-14 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -2.696% | 6 | 1,716 | -66.216% |
| 2025-11-10 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | -1.105% | 1 | 1,722 | -67.127% |
| 2025-11-06 | 15.1000 | 15.3800 | 14.8000 | 15.3800 | -3.513% | 9 | 1,722 | -67.490% |
| 2025-11-03 | 16.0500 | 16.0500 | 15.8500 | 15.9400 | +2.508% | 6 | 1,724 | -68.632% |
| 2025-10-30 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -0.829% | 2 | 1,724 | -67.846% |
| 2025-10-29 | 15.5000 | 15.6900 | 15.5000 | 15.6800 | +1.031% | 19 | 1,726 | -68.112% |
| 2025-10-28 | 15.5500 | 15.6000 | 15.5100 | 15.5200 | +6.301% | 42 | 1,727 | -67.784% |
| 2025-10-24 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +11.450% | 5 | 1,768 | -65.753% |
| 2025-10-22 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | -12.667% | 51 | 1,773 | -61.832% |
| 2025-10-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.164% | 2 | 1,771 | -66.667% |
| 2025-10-20 | 14.0000 | 14.5400 | 14.0000 | 14.5400 | +8.914% | 3 | 1,773 | -65.612% |
| 2025-10-17 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -10.403% | 5 | 1,776 | -62.547% |
| 2025-10-16 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -1.974% | 6 | 1,771 | -66.443% |
| 2025-10-15 | 14.8900 | 15.2000 | 14.8900 | 15.2000 | +3.051% | 68 | 1,771 | -67.105% |
| 2025-10-14 | 11.7500 | 14.7500 | 11.7500 | 14.7500 | +46.766% | 25 | 1,740 | -66.102% |
| 2025-10-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 1 | 1,764 | -50.249% |
| 2025-10-10 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -6.629% | 6 | 1,763 | -50.000% |
| 2025-10-09 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +2.000% | 3 | 1,757 | -53.315% |
| 2025-10-08 | 10.9900 | 11.0000 | 10.5000 | 10.5000 | -6.584% | 26 | 1,754 | -52.381% |
| 2025-10-07 | 11.2600 | 11.2600 | 11.2000 | 11.2400 | +2.648% | 94 | 1,845 | -55.516% |
| 2025-10-06 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.455% | 1 | 1,845 | -54.338% |
| 2025-10-02 | 11.0000 | 11.1000 | 11.0000 | 11.0000 | -4.348% | 11 | 1,845 | -54.545% |
| 2025-10-01 | 12.3800 | 12.3800 | 11.5000 | 11.5000 | -10.086% | 9 | 1,834 | -56.522% |
| 2025-09-30 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -6.642% | 2 | 1,833 | -60.907% |
| 2025-09-29 | 13.7500 | 13.7500 | 13.7000 | 13.7000 | -3.792% | 3 | 1,833 | -63.504% |
| 2025-09-26 | 14.2500 | 14.2500 | 14.1500 | 14.2400 | +0.282% | 14 | 1,836 | -64.888% |
| 2025-09-24 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 1 | 1,827 | -64.789% |
| 2025-09-23 | 14.3300 | 14.3300 | 14.2000 | 14.2000 | +2.158% | 2 | 1,826 | -64.789% |
| 2025-09-19 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +7.752% | 2 | 1,827 | -64.029% |
| 2025-09-18 | 12.4000 | 12.9000 | 12.4000 | 12.9000 | +7.950% | 11 | 1,829 | -61.240% |
| 2025-09-17 | 11.8000 | 11.9500 | 11.8000 | 11.9500 | +1.271% | 9 | 1,824 | -58.159% |
| 2025-09-16 | 11.6000 | 11.8000 | 11.6000 | 11.8000 | +0.426% | 72 | 1,867 | -57.627% |
| 2025-09-12 | 11.5300 | 11.7500 | 11.5300 | 11.7500 | +4.352% | 37 | 1,845 | -57.447% |
| 2025-09-10 | 10.8000 | 11.2600 | 10.8000 | 11.2600 | -1.141% | 53 | 1,822 | -55.595% |
| 2025-09-09 | 11.3000 | 11.4800 | 11.3000 | 11.3900 | +10.906% | 12 | 1,771 | -56.102% |
| 2025-09-08 | 10.1500 | 10.5500 | 10.1500 | 10.2700 | +0.489% | 44 | 1,765 | -51.315% |
| 2025-09-05 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -15.537% | 2 | 1,723 | -51.076% |
| 2025-09-04 | 11.9500 | 12.2000 | 11.9500 | 12.1000 | +5.493% | 8 | 1,721 | -58.678% |
| 2025-09-03 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -4.417% | 1 | 1,723 | -56.408% |
| 2025-09-02 | 11.6000 | 12.0000 | 11.6000 | 12.0000 | -2.597% | 564 | 1,724 | -58.333% |
| 2025-08-29 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -2.609% | 2 | 1,165 | -59.416% |
| 2025-08-27 | 11.9500 | 12.9200 | 11.9500 | 12.6500 | +11.062% | 118 | 1,165 | -60.474% |
| 2025-08-26 | 11.3000 | 11.3900 | 11.3000 | 11.3900 | +4.018% | 4 | 1,258 | -56.102% |
| 2025-08-25 | 10.7300 | 10.9500 | 10.6500 | 10.9500 | +8.416% | 20 | 1,260 | -54.338% |
| 2025-08-22 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | +3.590% | 2 | 1,254 | -50.495% |
| 2025-08-21 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | -1.813% | 123 | 1,254 | -48.718% |
| 2025-08-20 | 9.8200 | 9.9300 | 9.8200 | 9.9300 | +6.774% | 6 | 1,245 | -49.648% |
| 2025-08-19 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.105% | 2 | 1,244 | -46.237% |
| 2025-08-15 | 9.6900 | 9.6900 | 9.5000 | 9.5000 | -8.654% | 2 | 1,244 | -47.368% |
| 2025-08-14 | 10.6000 | 10.6000 | 10.4000 | 10.4000 | +7.216% | 14 | 1,242 | -51.923% |
| 2025-08-13 | 10.2000 | 10.2000 | 9.7000 | 9.7000 | -8.749% | 47 | 1,228 | -48.454% |
| 2025-08-12 | 10.7000 | 10.7000 | 10.6300 | 10.6300 | +10.729% | 14 | 1,209 | -52.963% |
| 2025-08-11 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.323% | 4 | 1,205 | -47.917% |
| 2025-08-08 | 9.6900 | 9.9300 | 9.6900 | 9.9300 | +7.935% | 25 | 1,209 | -49.648% |
| 2025-08-07 | 9.8300 | 9.8300 | 9.2000 | 9.2000 | -5.252% | 5 | 1,203 | -45.652% |
| 2025-08-06 | 9.9300 | 9.9300 | 9.7100 | 9.7100 | 0.000% | 16 | 1,203 | -48.507% |
| 2025-08-05 | 9.5700 | 9.7800 | 9.5700 | 9.7100 | +1.889% | 16 | 1,203 | -48.507% |
| 2025-08-04 | 9.8200 | 9.8200 | 9.3200 | 9.5300 | -2.755% | 9 | 1,209 | -47.534% |
| 2025-08-01 | 10.2500 | 10.4900 | 9.8000 | 9.8000 | -14.783% | 27 | 1,212 | -48.980% |
| 2025-07-31 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -9.449% | 1 | 1,232 | -56.522% |
| 2025-07-29 | 11.4000 | 12.7000 | 11.4000 | 12.7000 | -2.682% | 98 | 1,237 | -60.630% |
| 2025-07-28 | 13.5500 | 13.5500 | 13.0500 | 13.0500 | -7.447% | 9 | 1,210 | -61.686% |
| 2025-07-24 | 14.1000 | 14.4300 | 14.1000 | 14.1000 | +2.174% | 16 | 1,205 | -64.539% |
| 2025-07-23 | 13.1000 | 13.8000 | 13.0900 | 13.8000 | +10.754% | 22 | 1,207 | -63.768% |
| 2025-07-22 | 11.6500 | 12.4600 | 11.6500 | 12.4600 | +6.953% | 14 | 1,209 | -59.872% |
| 2025-07-21 | 11.9500 | 12.0000 | 11.6500 | 11.6500 | +4.955% | 17 | 1,218 | -57.082% |
| 2025-07-18 | 10.8000 | 11.1000 | 10.8000 | 11.1000 | -3.394% | 5 | 1,227 | -54.955% |
| 2025-07-17 | 10.8000 | 11.4900 | 10.8000 | 11.4900 | +4.265% | 11 | 1,224 | -56.484% |
| 2025-07-16 | 11.1100 | 11.1100 | 10.4600 | 11.0200 | +5.052% | 21 | 1,217 | -54.628% |
| 2025-07-15 | 12.0000 | 12.0000 | 10.3900 | 10.4900 | -23.930% | 139 | 1,220 | -52.336% |
| 2025-07-14 | 13.8100 | 13.8100 | 13.7800 | 13.7900 | +3.064% | 8 | 1,278 | -63.742% |
| 2025-07-11 | 13.1200 | 13.3800 | 13.1200 | 13.3800 | +4.125% | 12 | 1,279 | -62.631% |
| 2025-07-10 | 13.3700 | 13.3700 | 12.8500 | 12.8500 | +5.761% | 190 | 1,279 | -61.089% |
| 2025-07-09 | 13.1300 | 13.1300 | 12.1500 | 12.1500 | -4.481% | 126 | 1,271 | -58.848% |
| 2025-07-08 | 13.5000 | 13.5000 | 12.7200 | 12.7200 | -4.145% | 27 | 1,383 | -60.692% |
| 2025-07-07 | 14.0000 | 14.1500 | 12.6500 | 13.2700 | -6.877% | 47 | 1,385 | -62.321% |
| 2025-07-03 | 14.2300 | 14.2500 | 14.2300 | 14.2500 | +6.264% | 8 | 1,396 | -64.912% |
| 2025-07-02 | 13.3000 | 13.4100 | 13.3000 | 13.4100 | +3.552% | 18 | 1,396 | -62.714% |
| 2025-07-01 | 12.3000 | 12.9500 | 12.2100 | 12.9500 | +7.917% | 46 | 1,432 | -61.390% |
| 2025-06-30 | 12.5500 | 12.5500 | 12.0000 | 12.0000 | +3.093% | 24 | 1,419 | -58.333% |
| 2025-06-27 | 12.2000 | 12.2000 | 11.6400 | 11.6400 | -5.366% | 9 | 1,415 | -57.045% |
| 2025-06-26 | 12.1800 | 12.3000 | 11.9100 | 12.3000 | +10.811% | 114 | 1,418 | -59.350% |
| 2025-06-25 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.271% | 100 | 1,494 | -54.955% |
| 2025-06-24 | 11.2700 | 11.4700 | 11.0700 | 11.0700 | +6.034% | 55 | 1,483 | -54.833% |
| 2025-06-23 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +27.628% | 1 | 1,474 | -52.107% |
| 2025-06-17 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +2.893% | 1 | 1,473 | -38.875% |
| 2025-06-13 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | -9.143% | 4 | 1,474 | -37.107% |
| 2025-06-12 | 8.9500 | 8.9500 | 8.6800 | 8.7500 | -8.185% | 9 | 1,473 | -42.857% |
| 2025-06-11 | 9.8500 | 9.8500 | 9.5300 | 9.5300 | -8.189% | 11 | 1,465 | -47.534% |
| 2025-06-09 | 10.4000 | 10.5000 | 10.3800 | 10.3800 | -0.096% | 20 | 1,456 | -51.830% |
| 2025-06-06 | 10.3300 | 10.3900 | 10.3100 | 10.3900 | +7.224% | 64 | 1,438 | -51.877% |
| 2025-06-05 | 10.0000 | 10.0000 | 9.5000 | 9.6900 | -3.964% | 97 | 1,413 | -48.400% |
| 2025-06-04 | 11.5000 | 11.5000 | 10.0900 | 10.0900 | -0.591% | 32 | 1,429 | -50.446% |
| 2025-06-03 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | +6.283% | 2 | 1,420 | -50.739% |
| 2025-05-30 | 9.5000 | 9.5800 | 9.5000 | 9.5500 | +4.372% | 208 | 1,418 | -47.644% |
| 2025-05-27 | 9.0600 | 9.1500 | 9.0600 | 9.1500 | +2.235% | 11 | 1,358 | -45.355% |
| 2025-05-22 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -8.111% | 1 | 1,357 | -44.134% |
| 2025-05-21 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -4.976% | 20 | 1,358 | -48.665% |
| 2025-05-20 | 10.3700 | 10.4400 | 10.2500 | 10.2500 | -4.206% | 251 | 1,358 | -51.220% |
| 2025-05-19 | 10.5500 | 10.7400 | 10.5500 | 10.7000 | -0.650% | 70 | 1,461 | -53.271% |
| 2025-05-16 | 10.7000 | 10.7700 | 10.7000 | 10.7700 | +2.085% | 4 | 1,491 | -53.575% |
| 2025-05-15 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -3.122% | 1 | 1,491 | -52.607% |
| 2025-05-14 | 10.8000 | 10.8900 | 10.7500 | 10.8900 | +1.397% | 23 | 1,492 | -54.086% |
| 2025-05-13 | 11.0000 | 11.0000 | 10.7400 | 10.7400 | +5.813% | 4 | 1,492 | -53.445% |
| 2025-05-12 | 10.0300 | 10.1500 | 9.7700 | 10.1500 | +7.979% | 15 | 1,489 | -50.739% |
| 2025-05-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.893% | 1 | 1,485 | -46.809% |
| 2025-05-07 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -1.726% | 1 | 1,485 | -48.347% |
| 2025-05-06 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -4.369% | 1 | 1,486 | -49.239% |
| 2025-05-05 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | +3.831% | 10 | 1,487 | -51.456% |
| 2025-05-02 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +10.222% | 8 | 1,484 | -49.597% |
| 2025-05-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +10.565% | 1 | 1,488 | -44.444% |
| 2025-04-30 | 8.0000 | 8.1400 | 8.0000 | 8.1400 | -1.333% | 3 | 1,488 | -38.575% |
| 2025-04-29 | 7.7000 | 8.2500 | 7.7000 | 8.2500 | +7.422% | 102 | 1,489 | -39.394% |
| 2025-04-28 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +0.392% | 4 | 1,389 | -34.896% |
| 2025-04-25 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +0.658% | 2 | 1,389 | -34.641% |
| 2025-04-24 | 7.5200 | 7.6000 | 7.5200 | 7.6000 | +16.923% | 103 | 1,388 | -34.211% |
| 2025-04-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +16.071% | 250 | 1,286 | -23.077% |
| 2025-04-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.882% | 1 | 1,285 | -10.714% |
| 2025-04-15 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +12.264% | 6 | 1,286 | -15.966% |
| 2025-04-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.811% | 1 | 1,280 | -5.660% |
| 2025-04-11 | 4.9000 | 5.5200 | 4.9000 | 5.5100 | -7.860% | 26 | 1,280 | -9.256% |
| 2025-04-10 | 6.2100 | 6.2100 | 5.8300 | 5.9800 | -14.449% | 70 | 1,287 | -16.388% |
| 2025-04-09 | 5.5000 | 6.9900 | 5.4000 | 6.9900 | +17.677% | 26 | 1,257 | -28.469% |
| 2025-04-08 | 6.6500 | 6.6500 | 5.9200 | 5.9400 | +2.591% | 15 | 1,242 | -15.825% |
| 2025-04-07 | 4.9000 | 5.7900 | 4.7500 | 5.7900 | +7.222% | 516 | 1,239 | -13.644% |
| 2025-04-04 | 5.5200 | 5.5200 | 4.6200 | 5.4000 | -14.286% | 804 | 1,599 | -7.407% |
| 2025-04-03 | 6.6500 | 6.7300 | 6.2600 | 6.3000 | -25.795% | 307 | 1,308 | -20.635% |
| 2025-03-28 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -6.703% | 2 | 1,061 | -41.107% |
| 2025-03-27 | 9.2900 | 9.2900 | 9.0700 | 9.1000 | -3.397% | 7 | 1,061 | -45.055% |
| 2025-03-26 | 10.2000 | 10.2000 | 9.3700 | 9.4200 | -3.878% | 5 | 1,058 | -46.921% |
| 2025-03-25 | 9.9400 | 9.9400 | 9.7200 | 9.8000 | +2.833% | 9 | 1,057 | -48.980% |
| 2025-03-24 | 9.7800 | 9.7800 | 9.5300 | 9.5300 | +13.049% | 54 | 1,058 | -47.534% |
| 2025-03-21 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -10.699% | 2 | 1,006 | -40.688% |
| 2025-03-20 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +1.944% | 1 | 1,006 | -47.034% |
| 2025-03-19 | 8.8400 | 9.2600 | 8.7500 | 9.2600 | +11.566% | 5 | 1,007 | -46.004% |
| 2025-03-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.973% | 2 | 1,007 | -39.759% |
| 2025-03-17 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +1.107% | 1 | 1,005 | -39.173% |
| 2025-03-14 | 8.2000 | 8.6500 | 8.1300 | 8.1300 | +11.370% | 28 | 1,006 | -38.499% |
| 2025-03-13 | 7.8600 | 7.8600 | 7.3000 | 7.3000 | -5.195% | 25 | 978 | -31.507% |
| 2025-03-12 | 7.4900 | 7.7600 | 7.4900 | 7.7000 | +15.269% | 77 | 978 | -35.065% |
| 2025-03-11 | 6.6500 | 6.9700 | 6.6500 | 6.6800 | -4.571% | 10 | 937 | -25.150% |
| 2025-03-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -16.468% | 1 | 935 | -28.571% |
| 2025-03-07 | 8.3400 | 8.4000 | 7.6000 | 8.3800 | -10.851% | 16 | 935 | -40.334% |
| 2025-03-06 | 9.3500 | 9.4000 | 9.3500 | 9.4000 | -6.468% | 4 | 936 | -46.809% |
| 2025-03-05 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +3.183% | 1 | 936 | -50.249% |
| 2025-03-04 | 9.5000 | 9.7400 | 9.2300 | 9.7400 | -23.906% | 8 | 936 | -48.665% |
| 2025-03-03 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +4.405% | 10 | 940 | -60.938% |
| 2025-02-28 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +0.082% | 2 | 930 | -59.217% |
| 2025-02-26 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +17.001% | 1 | 930 | -59.184% |
| 2025-02-25 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -12.312% | 1 | 929 | -52.245% |
| 2025-02-24 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -8.083% | 2 | 929 | -58.124% |
| 2025-02-21 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +4.505% | 2 | 927 | -61.509% |
| 2025-02-20 | 12.5300 | 13.4700 | 12.4300 | 12.4300 | -11.278% | 8 | 927 | -59.775% |
| 2025-02-19 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +1.891% | 50 | 930 | -64.311% |
| 2025-02-18 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | 0.000% | 2 | 930 | -63.636% |
| 2025-02-14 | 13.5000 | 13.7500 | 13.5000 | 13.7500 | +2.003% | 202 | 870 | -63.636% |
| 2025-02-11 | 12.6000 | 13.4800 | 12.6000 | 13.4800 | +4.903% | 3 | 870 | -62.908% |
| 2025-02-10 | 12.5300 | 12.8900 | 12.5300 | 12.8500 | -7.951% | 5 | 869 | -61.089% |
| 2025-02-06 | 13.4700 | 13.9600 | 13.4700 | 13.9600 | +4.413% | 17 | 868 | -64.183% |
| 2025-02-05 | 13.4500 | 13.4500 | 13.3400 | 13.3700 | +3.483% | 100 | 866 | -62.603% |
| 2025-02-04 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +7.488% | 1 | 871 | -61.300% |
| 2025-01-29 | 12.5400 | 12.5400 | 12.0000 | 12.0200 | +2.911% | 46 | 871 | -58.403% |
| 2025-01-28 | 11.4200 | 11.6800 | 11.4200 | 11.6800 | -0.680% | 2 | 832 | -57.192% |
| 2025-01-27 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -2.810% | 2 | 831 | -57.483% |
| 2025-01-23 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 10 | 829 | -58.678% |
| 2025-01-22 | 10.8000 | 12.1000 | 10.8000 | 12.1000 | -1.385% | 3 | 819 | -58.678% |
| 2025-01-21 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +12.055% | 2 | 778 | -59.250% |
| 2025-01-17 | 11.1800 | 11.5700 | 10.2500 | 10.9500 | +2.336% | 222 | 778 | -54.338% |
| 2025-01-16 | 11.1800 | 11.1800 | 10.7000 | 10.7000 | -3.777% | 5 | 778 | -53.271% |
| 2025-01-15 | 10.4300 | 11.1500 | 10.4300 | 11.1200 | +29.755% | 34 | 776 | -55.036% |
| 2025-01-13 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +7.125% | 2 | 806 | -41.657% |
| 2025-01-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.977% | 2 | 806 | -37.500% |
| 2025-01-03 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.116% | 2 | 806 | -41.860% |
| 2024-12-31 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -4.449% | 1 | 805 | -41.793% |
| 2024-12-30 | 8.8700 | 8.9900 | 8.8700 | 8.9900 | -2.811% | 2 | 805 | -44.383% |
| 2024-12-26 | 9.1100 | 9.2500 | 9.0700 | 9.2500 | +3.352% | 4 | 805 | -45.946% |
| 2024-12-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.445% | 2 | 802 | -44.134% |
| 2024-12-18 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +1.011% | 1 | 803 | -44.383% |
| 2024-12-16 | 8.6800 | 8.9000 | 8.6200 | 8.9000 | +0.565% | 3 | 802 | -43.820% |
| 2024-12-13 | 8.9300 | 8.9300 | 8.8500 | 8.8500 | -8.763% | 4 | 802 | -43.503% |
| 2024-12-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.674% | 10 | 800 | -48.454% |
| 2024-12-09 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 1 | 823 | -50.348% |