Dark

WFC20270115C80
WFC Jan 15 2027 80.00 Call (WFC270115C00080000)
option OPRA

EOD

Jul 6, 2026

12.29+9.732%(+1.09)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	11.7200	12.3300	11.7200	12.2900	+9.732%	21	5,752	0.000%
2026-07-02	11.2000	11.2000	11.2000	11.2000	+13.131%	2	5,746	+9.732%
2026-06-26	9.6000	10.7200	9.6000	9.9000	-8.756%	286	5,746	+24.141%
2026-06-25	10.8500	10.8500	10.8500	10.8500	+6.897%	1	5,728	+13.272%
2026-06-24	10.0000	10.1500	9.9000	10.1500	+1.500%	15	5,728	+21.084%
2026-06-22	9.9700	10.0000	9.9700	10.0000	+3.093%	5	5,729	+22.900%
2026-06-18	9.7000	9.7000	9.7000	9.7000	-10.517%	1	5,718	+26.701%
2026-06-17	12.2500	12.2500	10.8400	10.8400	+1.784%	26	5,718	+13.376%
2026-06-16	10.5000	10.8200	10.4700	10.6500	+9.343%	60	5,718	+15.399%
2026-06-15	10.0000	10.0000	9.7400	9.7400	-0.612%	2	5,718	+26.181%
2026-06-11	9.0200	9.8300	8.9700	9.8000	+2.941%	65	5,718	+25.408%
2026-06-10	10.0000	10.0000	9.5000	9.5200	+5.193%	31	5,703	+29.097%
2026-06-09	9.0500	9.0500	9.0500	9.0500	-5.037%	1	5,702	+35.801%
2026-06-08	9.5300	9.5300	9.5300	9.5300	-0.936%	1	5,703	+28.961%
2026-06-05	9.5000	9.6300	9.3000	9.6200	+3.441%	431	5,703	+27.755%
2026-06-04	9.1700	9.6500	9.1700	9.3000	+19.231%	32	5,303	+32.151%
2026-06-03	6.9800	7.8000	6.9800	7.8000	-1.141%	20	5,299	+57.564%
2026-06-02	6.9000	7.8900	6.9000	7.8900	+15.182%	15	5,298	+55.767%
2026-06-01	6.6500	6.8500	6.5500	6.8500	+3.008%	629	5,297	+79.416%
2026-05-29	6.4500	6.9500	6.4500	6.6500	+8.130%	70	4,679	+84.812%
2026-05-28	6.0500	6.4000	6.0500	6.1500	+2.500%	78	4,621	+99.837%
2026-05-27	5.7400	6.0000	5.7400	6.0000	-9.774%	1,658	4,574	+104.833%
2026-05-26	6.9000	6.9000	6.5500	6.6500	+6.400%	20	3,196	+84.812%
2026-05-22	6.3000	6.3000	6.2000	6.2500	+5.042%	14	3,212	+96.640%
2026-05-21	5.7600	5.9500	5.7600	5.9500	-1.653%	20	3,212	+106.555%
2026-05-20	6.0000	6.0500	5.9000	6.0500	+11.009%	10	3,212	+103.140%
2026-05-19	5.1500	5.4500	5.1500	5.4500	+0.926%	2	3,208	+125.505%
2026-05-18	4.9600	5.4000	4.9600	5.4000	+9.756%	80	3,208	+127.593%
2026-05-15	5.2500	5.3000	4.9000	4.9200	-6.286%	38	3,208	+149.797%
2026-05-14	5.1300	5.3000	5.1300	5.2500	+0.962%	11	3,207	+134.095%
2026-05-13	5.5600	5.5600	5.2000	5.2000	-11.864%	4	3,203	+136.346%
2026-05-12	5.7500	5.9000	5.6500	5.9000	+11.321%	12	3,203	+108.305%
2026-05-11	5.9000	5.9000	5.0600	5.3000	-16.139%	15	3,203	+131.887%
2026-05-08	7.2500	7.2500	6.3200	6.3200	-18.557%	30	3,183	+94.462%
2026-05-07	7.7000	7.7700	7.7000	7.7600	-11.213%	12	3,167	+58.376%
2026-05-06	9.1000	9.1000	8.7400	8.7400	+4.671%	3	3,167	+40.618%
2026-05-05	8.1000	8.4300	8.1000	8.3500	+2.454%	37	3,165	+47.186%
2026-05-04	8.3000	8.3000	8.1000	8.1500	-9.040%	112	3,176	+50.798%
2026-04-30	8.9600	8.9600	8.9600	8.9600	-4.681%	15	3,127	+37.165%
2026-04-28	9.7000	9.7000	9.4000	9.4000	+6.818%	4	3,112	+30.745%
2026-04-27	8.5000	8.8100	8.5000	8.8000	+6.667%	138	3,111	+39.659%
2026-04-24	8.5000	8.5000	8.2500	8.2500	-9.341%	96	3,073	+48.970%
2026-04-23	8.9500	9.1000	8.9500	9.1000	+1.224%	27	3,024	+35.055%
2026-04-22	9.5500	9.5500	8.9900	8.9900	-5.864%	222	3,031	+36.707%
2026-04-21	10.1000	10.1000	9.5500	9.5500	-2.051%	21	2,852	+28.691%
2026-04-20	9.8300	9.8500	9.7500	9.7500	+4.839%	59	2,832	+26.051%
2026-04-17	10.1000	10.1000	9.2500	9.3000	-4.124%	1,561	2,805	+32.151%
2026-04-16	10.0000	10.0000	9.7000	9.7000	+6.360%	2	2,778	+26.701%
2026-04-15	9.1000	9.4500	9.0000	9.1200	-12.308%	74	2,777	+34.759%
2026-04-14	10.0700	10.9500	9.3500	10.4000	-20.061%	42	2,774	+18.173%
2026-04-13	12.2500	13.1800	12.2500	13.0100	-0.077%	3	2,750	-5.534%
2026-04-10	12.7200	13.0200	12.7200	13.0200	-1.364%	10	2,752	-5.607%
2026-04-09	13.0000	13.2000	13.0000	13.2000	+19.457%	3	2,762	-6.894%
2026-04-06	10.8100	11.0500	10.8100	11.0500	+9.950%	28	2,765	+11.222%
2026-04-02	9.7000	10.0500	9.7000	10.0500	-4.468%	2	2,790	+22.289%
2026-04-01	11.1200	11.1200	10.0000	10.5200	+7.238%	19	2,790	+16.825%
2026-03-31	9.7500	9.8100	9.7500	9.8100	+14.070%	6	2,781	+25.280%
2026-03-30	8.8400	8.8400	8.6000	8.6000	-6.522%	7	2,786	+42.907%
2026-03-27	9.1000	9.2000	9.1000	9.2000	-6.218%	30	2,788	+33.587%
2026-03-26	10.1900	10.3000	9.8100	9.8100	-6.749%	803	2,818	+25.280%
2026-03-25	10.2500	10.5200	10.0000	10.5200	+1.643%	103	2,818	+16.825%
2026-03-24	9.2500	10.5500	9.2000	10.3500	+5.076%	23	2,820	+18.744%
2026-03-23	9.8000	9.8500	9.7500	9.8500	+14.535%	14	2,824	+24.772%
2026-03-20	8.7500	8.7500	8.6000	8.6000	+6.173%	22	2,824	+42.907%
2026-03-19	7.7500	8.1000	7.6500	8.1000	-1.220%	43	2,842	+51.728%
2026-03-18	8.1500	8.3000	8.1500	8.2000	-1.442%	556	2,806	+49.878%
2026-03-17	8.3600	8.3600	8.3200	8.3200	+4.654%	4	2,572	+47.716%
2026-03-16	7.7000	7.9900	7.7000	7.9500	+3.247%	4	2,568	+54.591%
2026-03-13	8.2000	8.2000	7.7000	7.7000	-0.645%	10	2,570	+59.610%
2026-03-12	7.8100	7.8500	7.7000	7.7500	-9.884%	27	2,562	+58.581%
2026-03-11	9.0000	9.0000	8.4500	8.6000	-14.000%	31	2,554	+42.907%
2026-03-10	10.2100	10.2100	9.2200	10.0000	+4.275%	16	2,558	+22.900%
2026-03-09	9.4700	9.5900	8.9000	9.5900	-10.541%	26	2,549	+28.154%
2026-03-06	9.9800	10.9000	9.9800	10.7200	-5.217%	9	2,545	+14.646%
2026-03-05	12.3000	12.3000	11.3100	11.3100	-11.294%	3	2,540	+8.665%
2026-03-04	12.7500	12.7500	12.7500	12.7500	+2.000%	1	2,540	-3.608%
2026-03-03	10.7000	12.5000	10.7000	12.5000	+11.607%	16	2,541	-1.680%
2026-03-02	10.4500	11.2000	10.4500	11.2000	-0.885%	8	2,548	+9.732%
2026-02-27	12.2000	12.2000	10.9800	11.3000	-25.265%	962	2,545	+8.761%
2026-02-26	15.1200	15.1200	15.1200	15.1200	+15.068%	2	2,341	-18.717%
2026-02-24	13.1500	13.1500	13.1400	13.1400	-1.573%	2	2,343	-6.469%
2026-02-23	13.3500	13.3500	13.3500	13.3500	-13.704%	2	2,345	-7.940%
2026-02-20	15.0000	15.4700	15.0000	15.4700	+2.450%	6	2,347	-20.556%
2026-02-19	14.7800	15.1000	14.7800	15.1000	-1.436%	4	2,353	-18.609%
2026-02-17	15.3200	15.3200	15.3200	15.3200	+4.932%	2	2,357	-19.778%
2026-02-13	14.9000	14.9000	14.6000	14.6000	+0.069%	4	2,361	-15.822%
2026-02-12	15.0700	15.0700	14.5900	14.5900	-10.765%	5	2,361	-15.764%
2026-02-11	16.3500	16.3500	16.3500	16.3500	-19.139%	2	2,365	-24.832%
2026-02-09	19.6600	20.2200	19.6600	20.2200	+6.984%	4	2,367	-39.219%
2026-02-04	18.9000	18.9000	18.9000	18.9000	+1.887%	2	2,371	-34.974%
2026-02-03	20.0000	20.0000	18.5500	18.5500	+1.700%	8	2,373	-33.747%
2026-02-02	17.7000	18.2400	17.7000	18.2400	+13.645%	31	2,376	-32.621%
2026-01-29	15.3300	16.0500	15.3300	16.0500	+7.000%	6	2,387	-23.427%
2026-01-28	14.7500	15.0000	14.7500	15.0000	-0.794%	102	2,393	-18.067%
2026-01-27	15.3000	15.3000	15.1200	15.1200	+0.132%	4	2,391	-18.717%
2026-01-26	15.0900	15.1000	15.0900	15.1000	+5.965%	2	2,389	-18.609%
2026-01-23	14.3500	14.3500	13.8000	14.2500	-2.730%	262	2,389	-13.754%
2026-01-22	14.6500	14.6500	14.6500	14.6500	-1.678%	1	2,192	-16.109%
2026-01-20	15.3000	15.3000	14.4600	14.9000	-5.517%	9	2,191	-17.517%
2026-01-16	16.0000	16.0000	15.7000	15.7700	-3.547%	254	2,038	-22.067%
2026-01-15	15.9500	16.3500	15.9500	16.3500	+1.679%	41	2,038	-24.832%
2026-01-14	16.5000	16.5000	15.5900	16.0800	-16.942%	623	2,038	-23.570%
2026-01-13	19.9000	19.9500	19.3600	19.3600	-6.156%	29	1,861	-36.519%
2026-01-12	19.9800	20.8900	19.9800	20.6300	-4.047%	233	1,866	-40.427%
2026-01-09	21.0000	21.5000	21.0000	21.5000	+6.173%	11	1,729	-42.837%
2026-01-08	21.0000	21.0000	20.2500	20.2500	-2.410%	4	1,740	-39.309%
2026-01-07	21.0000	21.0000	20.7500	20.7500	-2.582%	11	1,740	-40.771%
2026-01-06	21.3000	21.3000	21.3000	21.3000	-2.917%	2	1,735	-42.300%
2026-01-05	22.8900	22.8900	21.9200	21.9400	+14.869%	35	1,733	-43.984%
2026-01-02	19.1000	19.1000	19.1000	19.1000	-3.875%	1	1,743	-35.654%
2025-12-31	20.0100	20.0100	19.8700	19.8700	-4.241%	3	1,744	-38.148%
2025-12-29	20.7500	20.7500	20.7500	20.7500	-0.955%	3	1,744	-40.771%
2025-12-26	21.2500	21.2500	20.9500	20.9500	+1.502%	11	1,747	-41.337%
2025-12-24	20.6400	20.6400	20.6400	20.6400	+1.375%	1	1,756	-40.455%
2025-12-23	20.3600	20.3600	20.3600	20.3600	+2.569%	1	1,756	-39.637%
2025-12-22	19.9400	19.9400	19.8500	19.8500	+0.608%	49	1,756	-38.086%
2025-12-17	19.7500	19.7500	19.7300	19.7300	+3.842%	2	1,709	-37.709%
2025-12-16	19.0000	19.0000	19.0000	19.0000	-4.618%	1	1,709	-35.316%
2025-12-15	20.6400	20.6400	19.9200	19.9200	+0.606%	2	1,709	-38.303%
2025-12-12	20.0000	20.0000	19.8000	19.8000	-0.901%	102	1,710	-37.929%
2025-12-11	19.1000	19.9800	19.1000	19.9800	+14.499%	18	1,712	-38.488%
2025-12-09	17.4500	17.4500	17.4500	17.4500	-0.570%	1	1,725	-29.570%
2025-12-08	17.5000	17.5500	17.5000	17.5500	+0.862%	4	1,726	-29.972%
2025-12-05	18.7200	18.8500	17.4000	17.4000	-2.521%	9	1,726	-29.368%
2025-12-04	17.5500	18.0000	17.5000	17.8500	+11.912%	271	1,719	-31.148%
2025-12-03	15.8500	16.2700	15.8500	15.9500	+7.263%	12	1,720	-22.947%
2025-12-02	14.8000	14.8700	14.7500	14.8700	+12.652%	4	1,723	-17.350%
2025-11-24	13.2000	13.2000	13.2000	13.2000	0.000%	1	1,724	-6.894%
2025-11-21	13.3000	13.3000	13.1500	13.2000	+0.763%	14	1,724	-6.894%
2025-11-20	13.8000	13.8000	12.9600	13.1000	-8.392%	10	1,728	-6.183%
2025-11-18	13.8500	14.3000	13.8000	14.3000	+8.911%	44	1,735	-14.056%
2025-11-17	13.1300	13.1300	13.1300	13.1300	-11.284%	2	1,714	-6.398%
2025-11-14	14.8000	14.8000	14.8000	14.8000	-2.696%	6	1,716	-16.959%
2025-11-10	15.2100	15.2100	15.2100	15.2100	-1.105%	1	1,722	-19.198%
2025-11-06	15.1000	15.3800	14.8000	15.3800	-3.513%	9	1,722	-20.091%
2025-11-03	16.0500	16.0500	15.8500	15.9400	+2.508%	6	1,724	-22.898%
2025-10-30	15.5500	15.5500	15.5500	15.5500	-0.829%	2	1,724	-20.965%
2025-10-29	15.5000	15.6900	15.5000	15.6800	+1.031%	19	1,726	-21.620%
2025-10-28	15.5500	15.6000	15.5100	15.5200	+6.301%	42	1,727	-20.812%
2025-10-24	14.6000	14.6000	14.6000	14.6000	+11.450%	5	1,768	-15.822%
2025-10-22	13.0000	13.1000	13.0000	13.1000	-12.667%	51	1,773	-6.183%
2025-10-21	15.0000	15.0000	15.0000	15.0000	+3.164%	2	1,771	-18.067%
2025-10-20	14.0000	14.5400	14.0000	14.5400	+8.914%	3	1,773	-15.475%
2025-10-17	13.3500	13.3500	13.3500	13.3500	-10.403%	5	1,776	-7.940%
2025-10-16	14.9000	14.9000	14.9000	14.9000	-1.974%	6	1,771	-17.517%
2025-10-15	14.8900	15.2000	14.8900	15.2000	+3.051%	68	1,771	-19.145%
2025-10-14	11.7500	14.7500	11.7500	14.7500	+46.766%	25	1,740	-16.678%
2025-10-13	10.0500	10.0500	10.0500	10.0500	+0.500%	1	1,764	+22.289%
2025-10-10	10.2000	10.2000	10.0000	10.0000	-6.629%	6	1,763	+22.900%
2025-10-09	10.7100	10.7100	10.7100	10.7100	+2.000%	3	1,757	+14.753%
2025-10-08	10.9900	11.0000	10.5000	10.5000	-6.584%	26	1,754	+17.048%
2025-10-07	11.2600	11.2600	11.2000	11.2400	+2.648%	94	1,845	+9.342%
2025-10-06	10.9500	10.9500	10.9500	10.9500	-0.455%	1	1,845	+12.237%
2025-10-02	11.0000	11.1000	11.0000	11.0000	-4.348%	11	1,845	+11.727%
2025-10-01	12.3800	12.3800	11.5000	11.5000	-10.086%	9	1,834	+6.870%
2025-09-30	12.7900	12.7900	12.7900	12.7900	-6.642%	2	1,833	-3.909%
2025-09-29	13.7500	13.7500	13.7000	13.7000	-3.792%	3	1,833	-10.292%
2025-09-26	14.2500	14.2500	14.1500	14.2400	+0.282%	14	1,836	-13.694%
2025-09-24	14.2000	14.2000	14.2000	14.2000	0.000%	1	1,827	-13.451%
2025-09-23	14.3300	14.3300	14.2000	14.2000	+2.158%	2	1,826	-13.451%
2025-09-19	13.9000	13.9000	13.9000	13.9000	+7.752%	2	1,827	-11.583%
2025-09-18	12.4000	12.9000	12.4000	12.9000	+7.950%	11	1,829	-4.729%
2025-09-17	11.8000	11.9500	11.8000	11.9500	+1.271%	9	1,824	+2.845%
2025-09-16	11.6000	11.8000	11.6000	11.8000	+0.426%	72	1,867	+4.153%
2025-09-12	11.5300	11.7500	11.5300	11.7500	+4.352%	37	1,845	+4.596%
2025-09-10	10.8000	11.2600	10.8000	11.2600	-1.141%	53	1,822	+9.147%
2025-09-09	11.3000	11.4800	11.3000	11.3900	+10.906%	12	1,771	+7.902%
2025-09-08	10.1500	10.5500	10.1500	10.2700	+0.489%	44	1,765	+19.669%
2025-09-05	10.2200	10.2200	10.2200	10.2200	-15.537%	2	1,723	+20.254%
2025-09-04	11.9500	12.2000	11.9500	12.1000	+5.493%	8	1,721	+1.570%
2025-09-03	11.4700	11.4700	11.4700	11.4700	-4.417%	1	1,723	+7.149%
2025-09-02	11.6000	12.0000	11.6000	12.0000	-2.597%	564	1,724	+2.417%
2025-08-29	12.3200	12.3200	12.3200	12.3200	-2.609%	2	1,165	-0.244%
2025-08-27	11.9500	12.9200	11.9500	12.6500	+11.062%	118	1,165	-2.846%
2025-08-26	11.3000	11.3900	11.3000	11.3900	+4.018%	4	1,258	+7.902%
2025-08-25	10.7300	10.9500	10.6500	10.9500	+8.416%	20	1,260	+12.237%
2025-08-22	10.2000	10.2000	10.1000	10.1000	+3.590%	2	1,254	+21.683%
2025-08-21	9.8000	9.8000	9.7500	9.7500	-1.813%	123	1,254	+26.051%
2025-08-20	9.8200	9.9300	9.8200	9.9300	+6.774%	6	1,245	+23.766%
2025-08-19	9.3000	9.3000	9.3000	9.3000	-2.105%	2	1,244	+32.151%
2025-08-15	9.6900	9.6900	9.5000	9.5000	-8.654%	2	1,244	+29.368%
2025-08-14	10.6000	10.6000	10.4000	10.4000	+7.216%	14	1,242	+18.173%
2025-08-13	10.2000	10.2000	9.7000	9.7000	-8.749%	47	1,228	+26.701%
2025-08-12	10.7000	10.7000	10.6300	10.6300	+10.729%	14	1,209	+15.616%
2025-08-11	9.6000	9.6000	9.6000	9.6000	-3.323%	4	1,205	+28.021%
2025-08-08	9.6900	9.9300	9.6900	9.9300	+7.935%	25	1,209	+23.766%
2025-08-07	9.8300	9.8300	9.2000	9.2000	-5.252%	5	1,203	+33.587%
2025-08-06	9.9300	9.9300	9.7100	9.7100	0.000%	16	1,203	+26.571%
2025-08-05	9.5700	9.7800	9.5700	9.7100	+1.889%	16	1,203	+26.571%
2025-08-04	9.8200	9.8200	9.3200	9.5300	-2.755%	9	1,209	+28.961%
2025-08-01	10.2500	10.4900	9.8000	9.8000	-14.783%	27	1,212	+25.408%
2025-07-31	11.5000	11.5000	11.5000	11.5000	-9.449%	1	1,232	+6.870%
2025-07-29	11.4000	12.7000	11.4000	12.7000	-2.682%	98	1,237	-3.228%
2025-07-28	13.5500	13.5500	13.0500	13.0500	-7.447%	9	1,210	-5.824%
2025-07-24	14.1000	14.4300	14.1000	14.1000	+2.174%	16	1,205	-12.837%
2025-07-23	13.1000	13.8000	13.0900	13.8000	+10.754%	22	1,207	-10.942%
2025-07-22	11.6500	12.4600	11.6500	12.4600	+6.953%	14	1,209	-1.364%
2025-07-21	11.9500	12.0000	11.6500	11.6500	+4.955%	17	1,218	+5.494%
2025-07-18	10.8000	11.1000	10.8000	11.1000	-3.394%	5	1,227	+10.721%
2025-07-17	10.8000	11.4900	10.8000	11.4900	+4.265%	11	1,224	+6.963%
2025-07-16	11.1100	11.1100	10.4600	11.0200	+5.052%	21	1,217	+11.525%
2025-07-15	12.0000	12.0000	10.3900	10.4900	-23.930%	139	1,220	+17.159%
2025-07-14	13.8100	13.8100	13.7800	13.7900	+3.064%	8	1,278	-10.877%
2025-07-11	13.1200	13.3800	13.1200	13.3800	+4.125%	12	1,279	-8.146%
2025-07-10	13.3700	13.3700	12.8500	12.8500	+5.761%	190	1,279	-4.358%
2025-07-09	13.1300	13.1300	12.1500	12.1500	-4.481%	126	1,271	+1.152%
2025-07-08	13.5000	13.5000	12.7200	12.7200	-4.145%	27	1,383	-3.381%
2025-07-07	14.0000	14.1500	12.6500	13.2700	-6.877%	47	1,385	-7.385%
2025-07-03	14.2300	14.2500	14.2300	14.2500	+6.264%	8	1,396	-13.754%
2025-07-02	13.3000	13.4100	13.3000	13.4100	+3.552%	18	1,396	-8.352%
2025-07-01	12.3000	12.9500	12.2100	12.9500	+7.917%	46	1,432	-5.097%
2025-06-30	12.5500	12.5500	12.0000	12.0000	+3.093%	24	1,419	+2.417%
2025-06-27	12.2000	12.2000	11.6400	11.6400	-5.366%	9	1,415	+5.584%
2025-06-26	12.1800	12.3000	11.9100	12.3000	+10.811%	114	1,418	-0.081%
2025-06-25	11.1000	11.1000	11.1000	11.1000	+0.271%	100	1,494	+10.721%
2025-06-24	11.2700	11.4700	11.0700	11.0700	+6.034%	55	1,483	+11.021%
2025-06-23	10.4400	10.4400	10.4400	10.4400	+27.628%	1	1,474	+17.720%
2025-06-17	8.1800	8.1800	8.1800	8.1800	+2.893%	1	1,473	+50.244%
2025-06-13	8.0000	8.0000	7.9500	7.9500	-9.143%	4	1,474	+54.591%
2025-06-12	8.9500	8.9500	8.6800	8.7500	-8.185%	9	1,473	+40.457%
2025-06-11	9.8500	9.8500	9.5300	9.5300	-8.189%	11	1,465	+28.961%
2025-06-09	10.4000	10.5000	10.3800	10.3800	-0.096%	20	1,456	+18.401%
2025-06-06	10.3300	10.3900	10.3100	10.3900	+7.224%	64	1,438	+18.287%
2025-06-05	10.0000	10.0000	9.5000	9.6900	-3.964%	97	1,413	+26.832%
2025-06-04	11.5000	11.5000	10.0900	10.0900	-0.591%	32	1,429	+21.804%
2025-06-03	10.1000	10.1500	10.1000	10.1500	+6.283%	2	1,420	+21.084%
2025-05-30	9.5000	9.5800	9.5000	9.5500	+4.372%	208	1,418	+28.691%
2025-05-27	9.0600	9.1500	9.0600	9.1500	+2.235%	11	1,358	+34.317%
2025-05-22	8.9500	8.9500	8.9500	8.9500	-8.111%	1	1,357	+37.318%
2025-05-21	9.7400	9.7400	9.7400	9.7400	-4.976%	20	1,358	+26.181%
2025-05-20	10.3700	10.4400	10.2500	10.2500	-4.206%	251	1,358	+19.902%
2025-05-19	10.5500	10.7400	10.5500	10.7000	-0.650%	70	1,461	+14.860%
2025-05-16	10.7000	10.7700	10.7000	10.7700	+2.085%	4	1,491	+14.113%
2025-05-15	10.5500	10.5500	10.5500	10.5500	-3.122%	1	1,491	+16.493%
2025-05-14	10.8000	10.8900	10.7500	10.8900	+1.397%	23	1,492	+12.856%
2025-05-13	11.0000	11.0000	10.7400	10.7400	+5.813%	4	1,492	+14.432%
2025-05-12	10.0300	10.1500	9.7700	10.1500	+7.979%	15	1,489	+21.084%
2025-05-08	9.4000	9.4000	9.4000	9.4000	-2.893%	1	1,485	+30.745%
2025-05-07	9.6800	9.6800	9.6800	9.6800	-1.726%	1	1,485	+26.963%
2025-05-06	9.8500	9.8500	9.8500	9.8500	-4.369%	1	1,486	+24.772%
2025-05-05	10.0000	10.3000	10.0000	10.3000	+3.831%	10	1,487	+19.320%
2025-05-02	9.9200	9.9200	9.9200	9.9200	+10.222%	8	1,484	+23.891%
2025-05-01	9.0000	9.0000	9.0000	9.0000	+10.565%	1	1,488	+36.556%
2025-04-30	8.0000	8.1400	8.0000	8.1400	-1.333%	3	1,488	+50.983%
2025-04-29	7.7000	8.2500	7.7000	8.2500	+7.422%	102	1,489	+48.970%
2025-04-28	7.6800	7.6800	7.6800	7.6800	+0.392%	4	1,389	+60.026%
2025-04-25	7.6500	7.6500	7.6500	7.6500	+0.658%	2	1,389	+60.654%
2025-04-24	7.5200	7.6000	7.5200	7.6000	+16.923%	103	1,388	+61.711%
2025-04-22	6.5000	6.5000	6.5000	6.5000	+16.071%	250	1,286	+89.077%
2025-04-16	5.6000	5.6000	5.6000	5.6000	-5.882%	1	1,285	+119.464%
2025-04-15	5.9500	5.9500	5.9500	5.9500	+12.264%	6	1,286	+106.555%
2025-04-14	5.3000	5.3000	5.3000	5.3000	-3.811%	1	1,280	+131.887%
2025-04-11	4.9000	5.5200	4.9000	5.5100	-7.860%	26	1,280	+123.049%
2025-04-10	6.2100	6.2100	5.8300	5.9800	-14.449%	70	1,287	+105.518%
2025-04-09	5.5000	6.9900	5.4000	6.9900	+17.677%	26	1,257	+75.823%
2025-04-08	6.6500	6.6500	5.9200	5.9400	+2.591%	15	1,242	+106.902%
2025-04-07	4.9000	5.7900	4.7500	5.7900	+7.222%	516	1,239	+112.263%
2025-04-04	5.5200	5.5200	4.6200	5.4000	-14.286%	804	1,599	+127.593%
2025-04-03	6.6500	6.7300	6.2600	6.3000	-25.795%	307	1,308	+95.079%
2025-03-28	8.4900	8.4900	8.4900	8.4900	-6.703%	2	1,061	+44.759%
2025-03-27	9.2900	9.2900	9.0700	9.1000	-3.397%	7	1,061	+35.055%
2025-03-26	10.2000	10.2000	9.3700	9.4200	-3.878%	5	1,058	+30.467%
2025-03-25	9.9400	9.9400	9.7200	9.8000	+2.833%	9	1,057	+25.408%
2025-03-24	9.7800	9.7800	9.5300	9.5300	+13.049%	54	1,058	+28.961%
2025-03-21	8.4300	8.4300	8.4300	8.4300	-10.699%	2	1,006	+45.789%
2025-03-20	9.4400	9.4400	9.4400	9.4400	+1.944%	1	1,006	+30.191%
2025-03-19	8.8400	9.2600	8.7500	9.2600	+11.566%	5	1,007	+32.721%
2025-03-18	8.3000	8.3000	8.3000	8.3000	+0.973%	2	1,007	+48.072%
2025-03-17	8.2200	8.2200	8.2200	8.2200	+1.107%	1	1,005	+49.513%
2025-03-14	8.2000	8.6500	8.1300	8.1300	+11.370%	28	1,006	+51.169%
2025-03-13	7.8600	7.8600	7.3000	7.3000	-5.195%	25	978	+68.356%
2025-03-12	7.4900	7.7600	7.4900	7.7000	+15.269%	77	978	+59.610%
2025-03-11	6.6500	6.9700	6.6500	6.6800	-4.571%	10	937	+83.982%
2025-03-10	7.0000	7.0000	7.0000	7.0000	-16.468%	1	935	+75.571%
2025-03-07	8.3400	8.4000	7.6000	8.3800	-10.851%	16	935	+46.659%
2025-03-06	9.3500	9.4000	9.3500	9.4000	-6.468%	4	936	+30.745%
2025-03-05	10.0500	10.0500	10.0500	10.0500	+3.183%	1	936	+22.289%
2025-03-04	9.5000	9.7400	9.2300	9.7400	-23.906%	8	936	+26.181%
2025-03-03	12.8000	12.8000	12.8000	12.8000	+4.405%	10	940	-3.984%
2025-02-28	12.2600	12.2600	12.2600	12.2600	+0.082%	2	930	+0.245%
2025-02-26	12.2500	12.2500	12.2500	12.2500	+17.001%	1	930	+0.327%
2025-02-25	10.4700	10.4700	10.4700	10.4700	-12.312%	1	929	+17.383%
2025-02-24	11.9400	11.9400	11.9400	11.9400	-8.083%	2	929	+2.931%
2025-02-21	12.9900	12.9900	12.9900	12.9900	+4.505%	2	927	-5.389%
2025-02-20	12.5300	13.4700	12.4300	12.4300	-11.278%	8	927	-1.126%
2025-02-19	14.0100	14.0100	14.0100	14.0100	+1.891%	50	930	-12.277%
2025-02-18	13.7500	13.7500	13.7500	13.7500	0.000%	2	930	-10.618%
2025-02-14	13.5000	13.7500	13.5000	13.7500	+2.003%	202	870	-10.618%
2025-02-11	12.6000	13.4800	12.6000	13.4800	+4.903%	3	870	-8.828%
2025-02-10	12.5300	12.8900	12.5300	12.8500	-7.951%	5	869	-4.358%
2025-02-06	13.4700	13.9600	13.4700	13.9600	+4.413%	17	868	-11.963%
2025-02-05	13.4500	13.4500	13.3400	13.3700	+3.483%	100	866	-8.078%
2025-02-04	12.9200	12.9200	12.9200	12.9200	+7.488%	1	871	-4.876%
2025-01-29	12.5400	12.5400	12.0000	12.0200	+2.911%	46	871	+2.246%
2025-01-28	11.4200	11.6800	11.4200	11.6800	-0.680%	2	832	+5.223%
2025-01-27	11.7600	11.7600	11.7600	11.7600	-2.810%	2	831	+4.507%
2025-01-23	12.1000	12.1000	12.1000	12.1000	0.000%	10	829	+1.570%
2025-01-22	10.8000	12.1000	10.8000	12.1000	-1.385%	3	819	+1.570%
2025-01-21	12.2700	12.2700	12.2700	12.2700	+12.055%	2	778	+0.163%
2025-01-17	11.1800	11.5700	10.2500	10.9500	+2.336%	222	778	+12.237%
2025-01-16	11.1800	11.1800	10.7000	10.7000	-3.777%	5	778	+14.860%
2025-01-15	10.4300	11.1500	10.4300	11.1200	+29.755%	34	776	+10.522%
2025-01-13	8.5700	8.5700	8.5700	8.5700	+7.125%	2	806	+43.407%
2025-01-10	8.0000	8.0000	8.0000	8.0000	-6.977%	2	806	+53.625%
2025-01-03	8.6000	8.6000	8.6000	8.6000	+0.116%	2	806	+42.907%
2024-12-31	8.5900	8.5900	8.5900	8.5900	-4.449%	1	805	+43.073%
2024-12-30	8.8700	8.9900	8.8700	8.9900	-2.811%	2	805	+36.707%
2024-12-26	9.1100	9.2500	9.0700	9.2500	+3.352%	4	805	+32.865%
2024-12-23	8.9500	8.9500	8.9500	8.9500	-0.445%	2	802	+37.318%
2024-12-18	8.9900	8.9900	8.9900	8.9900	+1.011%	1	803	+36.707%
2024-12-16	8.6800	8.9000	8.6200	8.9000	+0.565%	3	802	+38.090%
2024-12-13	8.9300	8.9300	8.8500	8.8500	-8.763%	4	802	+38.870%
2024-12-11	9.7000	9.7000	9.7000	9.7000	-3.674%	10	800	+26.701%
2024-12-09	10.0700	10.0700	10.0700	10.0700	-6.759%	1	823	+22.046%
2024-12-05	10.8000	10.8000	10.8000	10.8000	+5.366%	2	823	+13.796%
2024-12-04	10.2600	10.2700	10.2500	10.2500	-6.733%	10	823	+19.902%
2024-12-03	11.0000	11.1900	10.9900	10.9900	-5.095%	14	813	+11.829%
2024-12-02	11.4200	11.5800	11.4200	11.5800	-9.176%	30	823	+6.131%
2024-11-29	12.8000	12.8500	12.6000	12.7500	+2.082%	684	843	-3.608%
2024-11-26	13.7000	13.7000	12.4900	12.4900	+0.321%	11	967	-1.601%
2024-11-25	12.4500	12.4500	12.4500	12.4500	+2.469%	1	966	-1.285%
2024-11-22	12.0900	12.1500	12.0900	12.1500	+1.930%	60	965	+1.152%
2024-11-21	11.4500	12.1500	11.4500	11.9200	+11.194%	308	985	+3.104%
2024-11-20	10.7000	10.7200	10.6900	10.7200	-2.634%	22	677	+14.646%
2024-11-19	11.0100	11.0100	11.0100	11.0100	+0.091%	10	655	+11.626%
2024-11-15	10.8000	11.0000	10.8000	11.0000	+6.383%	4	649	+11.727%
2024-11-14	10.3900	10.4900	10.3300	10.3400	-0.481%	56	647	+18.859%
2024-11-13	10.3900	10.3900	10.3900	10.3900	+3.900%	1	591	+18.287%
2024-11-11	9.6000	10.2000	9.6000	10.0000	+9.890%	331	591	+22.900%
2024-11-06	9.1000	9.9800	8.7500	9.1000	+68.519%	103	262	+35.055%
2024-11-04	5.4000	5.4000	5.4000	5.4000	-1.818%	10	161	+127.593%
2024-10-23	5.5600	5.6100	5.5000	5.5000	-0.901%	138	151	+123.455%
2024-10-22	5.5500	5.5500	5.5500	5.5500	+3.738%	1	72	+121.441%
2024-10-17	5.3500	5.3500	5.3500	5.3500	+17.582%	2	72	+129.720%
2024-10-15	4.5500	4.5500	4.5500	4.5500	+12.346%	5	70	+170.110%
2024-10-14	4.4000	4.4000	4.0500	4.0500	+13.764%	2	65	+203.457%
2024-10-11	3.5600	3.5600	3.5600	3.5600	+4.706%	2	65	+245.225%
2024-10-07	3.4000	3.4000	3.4000	3.4000	+60.377%	1	64	+261.471%
2024-10-03	2.1500	2.1500	2.0900	2.1200	-4.072%	60	64	+479.717%
2024-10-02	2.2100	2.2100	2.2100	2.2100	0.000%	4	4	+456.109%