WFC270115C00070000
WFC Jan 15 2027 70.00 Call
optionOPRA
EODOct 13, 2026
12.80USD-11.419%(-1.65)1Vol6,376OI
WFC270115C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -11.419% | 1 | 6,375 | 0.000% |
| 2026-10-12 | 15.0000 | 15.0000 | 14.4500 | 14.4500 | +2.628% | 27 | 6,358 | -11.419% |
| 2026-10-09 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +10.000% | 2 | 6,360 | -9.091% |
| 2026-10-06 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -4.406% | 14 | 6,346 | 0.000% |
| 2026-10-05 | 13.5400 | 13.5400 | 12.9200 | 13.3900 | +10.570% | 40 | 6,339 | -4.406% |
| 2026-10-02 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -12.373% | 6 | 6,339 | +5.698% |
| 2026-09-28 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -4.360% | 1 | 6,339 | -7.381% |
| 2026-09-25 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +0.487% | 1 | 6,338 | -11.419% |
| 2026-09-23 | 14.8700 | 14.8700 | 14.3800 | 14.3800 | -4.133% | 11 | 6,338 | -10.987% |
| 2026-09-22 | 16.6300 | 16.6300 | 15.0000 | 15.0000 | -21.053% | 10 | 6,333 | -14.667% |
| 2026-09-17 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.371% | 10 | 6,333 | -32.632% |
| 2026-09-16 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | -15.636% | 1 | 6,334 | -31.034% |
| 2026-09-11 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +5.263% | 1 | 6,334 | -41.818% |
| 2026-09-10 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -2.519% | 5 | 6,329 | -38.756% |
| 2026-09-09 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | +0.234% | 2 | 6,327 | -40.299% |
| 2026-09-04 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | +4.597% | 1 | 6,326 | -40.159% |
| 2026-09-02 | 20.3000 | 20.4500 | 20.3000 | 20.4500 | +12.859% | 10 | 6,335 | -37.408% |
| 2026-08-28 | 17.4000 | 18.1200 | 17.4000 | 18.1200 | +10.152% | 4 | 6,337 | -29.360% |
| 2026-08-27 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -0.904% | 6 | 6,337 | -22.188% |
| 2026-08-26 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +5.531% | 2 | 6,339 | -22.892% |
| 2026-08-21 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -6.257% | 1 | 6,338 | -18.627% |
| 2026-08-20 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -9.688% | 3 | 6,338 | -23.719% |
| 2026-08-18 | 18.7800 | 18.7800 | 18.5800 | 18.5800 | -4.718% | 2 | 6,338 | -31.109% |
| 2026-08-17 | 20.2000 | 20.2100 | 19.5000 | 19.5000 | -3.226% | 10 | 6,342 | -34.359% |
| 2026-08-14 | 19.8000 | 20.1500 | 19.8000 | 20.1500 | +4.567% | 3 | 6,345 | -36.476% |
| 2026-08-10 | 19.1000 | 19.2700 | 19.1000 | 19.2700 | +4.671% | 4 | 6,346 | -33.576% |
| 2026-08-07 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | -4.611% | 1 | 6,347 | -30.473% |
| 2026-08-06 | 19.4000 | 19.5000 | 19.3000 | 19.3000 | -8.095% | 70 | 6,368 | -33.679% |
| 2026-08-05 | 20.3000 | 21.0000 | 20.3000 | 21.0000 | +1.449% | 2 | 6,368 | -39.048% |
| 2026-08-04 | 20.1200 | 20.7000 | 20.1200 | 20.7000 | +13.425% | 26 | 6,344 | -38.164% |
| 2026-07-24 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +1.220% | 80 | 6,424 | -29.863% |
| 2026-07-23 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -6.483% | 1 | 6,424 | -29.007% |
| 2026-07-21 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | -9.057% | 8 | 6,424 | -33.610% |
| 2026-07-17 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +8.440% | 5 | 6,429 | -39.623% |
| 2026-07-16 | 19.9000 | 19.9000 | 19.5500 | 19.5500 | +3.934% | 25 | 6,454 | -34.527% |
| 2026-07-15 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | +10.000% | 5 | 6,454 | -31.951% |
| 2026-07-14 | 17.0000 | 20.1500 | 16.9600 | 17.1000 | -11.123% | 613 | 6,641 | -25.146% |
| 2026-07-13 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | +6.006% | 375 | 6,641 | -33.472% |
| 2026-07-08 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -11.463% | 10 | 6,641 | -29.477% |
| 2026-07-07 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +4.859% | 25 | 6,641 | -37.561% |
| 2026-07-06 | 19.1000 | 19.5500 | 18.9200 | 19.5500 | +2.895% | 58 | 6,651 | -34.527% |
| 2026-07-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +11.765% | 25 | 6,651 | -32.632% |
| 2026-06-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -10.526% | 40 | 6,651 | -24.706% |
| 2026-06-25 | 17.8000 | 19.0000 | 17.8000 | 19.0000 | +19.874% | 75 | 6,656 | -32.632% |
| 2026-06-23 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -5.767% | 3 | 6,656 | -19.243% |
| 2026-06-22 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | +1.203% | 10 | 6,656 | -23.900% |
| 2026-06-18 | 17.0000 | 17.0200 | 16.6200 | 16.6200 | -14.769% | 18 | 6,663 | -22.984% |
| 2026-06-17 | 19.2000 | 19.5000 | 19.2000 | 19.5000 | +10.169% | 150 | 6,668 | -34.359% |
| 2026-06-16 | 17.4700 | 17.8400 | 17.4700 | 17.7000 | +5.672% | 526 | 6,413 | -27.684% |
| 2026-06-12 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +5.016% | 1 | 6,413 | -23.582% |
| 2026-06-11 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +1.592% | 5 | 6,408 | -19.749% |
| 2026-06-10 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -0.317% | 2 | 6,410 | -18.471% |
| 2026-06-09 | 16.1500 | 16.1500 | 15.7500 | 15.7500 | +0.962% | 13 | 6,419 | -18.730% |
| 2026-06-05 | 15.9800 | 15.9800 | 15.6000 | 15.6000 | +0.322% | 400 | 6,419 | -17.949% |
| 2026-06-04 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +14.338% | 1 | 6,420 | -17.685% |
| 2026-06-02 | 13.5500 | 13.6000 | 13.5500 | 13.6000 | +10.121% | 101 | 6,322 | -5.882% |
| 2026-06-01 | 12.2700 | 12.6600 | 12.0500 | 12.3500 | -0.162% | 604 | 5,722 | +3.644% |
| 2026-05-29 | 12.2000 | 12.6500 | 12.1000 | 12.3700 | +6.180% | 155 | 5,724 | +3.476% |
| 2026-05-28 | 12.4500 | 12.4500 | 11.4000 | 11.6500 | -4.898% | 35 | 5,694 | +9.871% |
| 2026-05-26 | 12.3000 | 12.3000 | 12.1900 | 12.2500 | +4.701% | 4 | 5,695 | +4.490% |
| 2026-05-22 | 11.7500 | 11.9500 | 11.7000 | 11.7000 | +5.216% | 51 | 5,689 | +9.402% |
| 2026-05-21 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +1.091% | 1 | 5,690 | +15.108% |
| 2026-05-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +8.911% | 3 | 5,693 | +16.364% |
| 2026-05-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +6.540% | 1 | 5,692 | +26.733% |
| 2026-05-15 | 9.6500 | 9.6500 | 9.4000 | 9.4800 | -6.139% | 31 | 5,662 | +35.021% |
| 2026-05-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.508% | 1 | 5,661 | +26.733% |
| 2026-05-13 | 10.3000 | 10.3000 | 9.9500 | 9.9500 | +0.505% | 2 | 5,660 | +28.643% |
| 2026-05-11 | 10.8500 | 10.8500 | 9.9000 | 9.9000 | -12.389% | 25 | 5,640 | +29.293% |
| 2026-05-08 | 13.2500 | 13.2500 | 11.3000 | 11.3000 | -17.518% | 187 | 5,499 | +13.274% |
| 2026-05-07 | 14.7000 | 14.7000 | 13.5000 | 13.7000 | -10.164% | 166 | 5,393 | -6.569% |
| 2026-05-06 | 15.2700 | 15.3000 | 15.2500 | 15.2500 | +8.156% | 3 | 5,395 | -16.066% |
| 2026-05-05 | 14.4200 | 14.4200 | 14.1000 | 14.1000 | -12.855% | 8 | 5,396 | -9.220% |
| 2026-05-01 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | +6.377% | 1 | 5,396 | -20.890% |
| 2026-04-30 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +2.218% | 15 | 5,381 | -15.845% |
| 2026-04-27 | 14.9100 | 14.9100 | 14.8800 | 14.8800 | +2.268% | 30 | 5,351 | -13.978% |
| 2026-04-24 | 15.0000 | 15.0000 | 14.5000 | 14.5500 | -4.213% | 52 | 5,299 | -12.027% |
| 2026-04-23 | 15.1900 | 15.3300 | 15.1900 | 15.1900 | -3.433% | 23 | 5,309 | -15.734% |
| 2026-04-22 | 16.0400 | 16.0400 | 15.7300 | 15.7300 | -2.841% | 220 | 5,089 | -18.627% |
| 2026-04-21 | 16.3600 | 16.3600 | 16.1900 | 16.1900 | +0.124% | 22 | 5,078 | -20.939% |
| 2026-04-20 | 16.2800 | 16.2800 | 16.1700 | 16.1700 | +0.560% | 59 | 5,036 | -20.841% |
| 2026-04-17 | 16.6000 | 16.6000 | 16.0800 | 16.0800 | +1.132% | 1,138 | 5,036 | -20.398% |
| 2026-04-16 | 16.1500 | 16.1500 | 15.9000 | 15.9000 | +2.913% | 3 | 4,210 | -19.497% |
| 2026-04-15 | 15.9900 | 16.7900 | 15.4000 | 15.4500 | -9.118% | 12 | 4,208 | -17.152% |
| 2026-04-14 | 17.2100 | 17.2100 | 16.4000 | 17.0000 | -17.073% | 21 | 4,204 | -24.706% |
| 2026-04-13 | 18.9500 | 20.5000 | 18.9500 | 20.5000 | +2.551% | 22 | 4,207 | -37.561% |
| 2026-04-10 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | +3.844% | 5 | 4,208 | -35.968% |
| 2026-04-08 | 20.0000 | 20.0000 | 19.2500 | 19.2500 | +12.639% | 4 | 4,203 | -33.506% |
| 2026-04-07 | 17.1100 | 17.1100 | 17.0400 | 17.0900 | +0.826% | 200 | 4,207 | -25.102% |
| 2026-04-06 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +3.670% | 25 | 4,007 | -24.484% |
| 2026-04-02 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -2.621% | 2 | 3,980 | -21.713% |
| 2026-04-01 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | +7.147% | 20 | 3,980 | -23.764% |
| 2026-03-31 | 15.0000 | 15.6700 | 15.0000 | 15.6700 | +7.329% | 22 | 3,992 | -18.315% |
| 2026-03-27 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -7.653% | 10 | 3,992 | -12.329% |
| 2026-03-26 | 16.0900 | 16.1100 | 15.8100 | 15.8100 | -4.759% | 801 | 3,982 | -19.039% |
| 2026-03-24 | 15.0000 | 16.6000 | 15.0000 | 16.6000 | +24.345% | 212 | 3,187 | -22.892% |
| 2026-03-19 | 13.0500 | 13.3500 | 13.0500 | 13.3500 | -6.643% | 7 | 3,307 | -4.120% |
| 2026-03-17 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +10.000% | 2 | 3,306 | -10.490% |
| 2026-03-16 | 13.2500 | 13.2500 | 13.0000 | 13.0000 | +1.961% | 50 | 3,304 | -1.538% |
| 2026-03-13 | 13.2000 | 13.2000 | 12.7500 | 12.7500 | -2.672% | 68 | 3,279 | +0.392% |
| 2026-03-12 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -7.092% | 51 | 3,286 | -2.290% |
| 2026-03-11 | 14.2600 | 14.2600 | 14.1000 | 14.1000 | -9.904% | 90 | 3,235 | -9.220% |
| 2026-03-10 | 15.4000 | 15.8500 | 15.4000 | 15.6500 | +8.681% | 33 | 3,163 | -18.211% |
| 2026-03-09 | 14.8000 | 14.8000 | 14.4000 | 14.4000 | -12.621% | 6 | 3,160 | -11.111% |
| 2026-03-06 | 15.9000 | 16.4800 | 15.9000 | 16.4800 | -9.896% | 32 | 3,160 | -22.330% |
| 2026-03-04 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | +0.495% | 1 | 3,130 | -30.016% |
| 2026-03-03 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +6.933% | 1 | 3,130 | -29.670% |
| 2026-02-27 | 18.1800 | 18.1800 | 16.9500 | 17.0200 | -13.296% | 46 | 3,131 | -24.794% |
| 2026-02-24 | 20.0000 | 20.0000 | 19.6300 | 19.6300 | -1.357% | 20 | 3,125 | -34.794% |
| 2026-02-23 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -10.360% | 2 | 3,125 | -35.678% |
| 2026-02-20 | 22.0000 | 22.2000 | 22.0000 | 22.2000 | -3.896% | 6 | 3,123 | -42.342% |
| 2026-02-18 | 23.6000 | 23.6000 | 23.1000 | 23.1000 | +3.820% | 2 | 3,128 | -44.589% |
| 2026-02-17 | 22.4500 | 22.4500 | 22.2500 | 22.2500 | +4.755% | 2 | 3,126 | -42.472% |
| 2026-02-13 | 21.0600 | 21.2600 | 21.0500 | 21.2400 | +1.143% | 24 | 3,114 | -39.736% |
| 2026-02-12 | 22.0000 | 22.0000 | 21.0000 | 21.0000 | -16.168% | 19 | 3,114 | -39.048% |
| 2026-02-10 | 26.1000 | 26.1000 | 25.0100 | 25.0500 | -8.909% | 9 | 3,095 | -48.902% |
| 2026-02-06 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +7.843% | 3 | 3,091 | -53.455% |
| 2026-02-05 | 25.7500 | 25.7500 | 25.5000 | 25.5000 | -2.486% | 5 | 3,089 | -49.804% |
| 2026-02-04 | 26.1700 | 26.1700 | 26.1300 | 26.1500 | +2.549% | 104 | 3,089 | -51.052% |
| 2026-02-03 | 27.1000 | 27.5000 | 25.5000 | 25.5000 | -2.486% | 24 | 3,115 | -49.804% |
| 2026-02-02 | 25.2800 | 26.1500 | 25.2800 | 26.1500 | +7.172% | 8 | 3,110 | -51.052% |
| 2026-01-30 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +12.184% | 1 | 3,104 | -47.541% |
| 2026-01-28 | 22.6000 | 22.6000 | 21.5000 | 21.7500 | -5.022% | 204 | 3,104 | -41.149% |
| 2026-01-27 | 22.2500 | 23.5000 | 22.2500 | 22.9000 | +3.526% | 108 | 3,204 | -44.105% |
| 2026-01-26 | 21.6900 | 22.1200 | 21.6900 | 22.1200 | +5.333% | 11 | 3,236 | -42.134% |
| 2026-01-23 | 21.0000 | 21.5000 | 20.5000 | 21.0000 | -6.667% | 37 | 3,225 | -39.048% |
| 2026-01-22 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +5.634% | 1 | 3,194 | -43.111% |
| 2026-01-21 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | 0.000% | 1 | 3,194 | -39.906% |
| 2026-01-20 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -5.333% | 1 | 3,194 | -39.906% |
| 2026-01-16 | 23.1800 | 23.1800 | 22.5000 | 22.5000 | -3.059% | 14 | 3,187 | -43.111% |
| 2026-01-15 | 23.3700 | 23.3700 | 23.0700 | 23.2100 | +2.472% | 13 | 3,187 | -44.851% |
| 2026-01-14 | 23.9000 | 24.2000 | 22.2200 | 22.6500 | -17.935% | 48 | 3,176 | -43.488% |
| 2026-01-13 | 27.5800 | 27.6000 | 27.5800 | 27.6000 | -1.429% | 2 | 3,165 | -53.623% |
| 2026-01-12 | 28.0000 | 28.0000 | 27.8000 | 28.0000 | 0.000% | 7 | 3,163 | -54.286% |
| 2026-01-07 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -3.282% | 1 | 3,164 | -54.286% |
| 2026-01-06 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -2.262% | 1 | 3,164 | -55.786% |
| 2026-01-05 | 30.0000 | 30.3500 | 28.6000 | 29.6200 | +5.786% | 11 | 3,164 | -56.786% |
| 2026-01-02 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +1.449% | 15 | 3,163 | -54.286% |
| 2025-12-31 | 27.2000 | 27.6000 | 27.2000 | 27.6000 | -0.505% | 58 | 3,113 | -53.623% |
| 2025-12-30 | 27.7400 | 27.7400 | 27.7400 | 27.7400 | -3.345% | 1 | 3,113 | -53.857% |
| 2025-12-26 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -1.544% | 2 | 3,114 | -55.401% |
| 2025-12-24 | 28.9700 | 29.1500 | 28.9700 | 29.1500 | +1.781% | 17 | 3,114 | -56.089% |
| 2025-12-22 | 28.6400 | 28.6400 | 28.6400 | 28.6400 | +4.297% | 1 | 3,114 | -55.307% |
| 2025-12-17 | 27.0000 | 27.4600 | 27.0000 | 27.4600 | -6.120% | 6 | 3,114 | -53.387% |
| 2025-12-15 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +22.899% | 2 | 3,115 | -56.239% |
| 2025-12-09 | 24.7000 | 24.7000 | 23.8000 | 23.8000 | -0.833% | 20 | 3,115 | -46.218% |
| 2025-12-05 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -1.639% | 6 | 3,105 | -46.667% |
| 2025-12-04 | 24.0000 | 24.6000 | 24.0000 | 24.4000 | +15.312% | 40 | 3,101 | -47.541% |
| 2025-12-01 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | -0.189% | 2 | 3,124 | -39.509% |
| 2025-11-28 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +2.415% | 2 | 3,124 | -39.623% |
| 2025-11-25 | 21.0000 | 21.0000 | 20.6500 | 20.7000 | +1.471% | 5 | 3,124 | -38.164% |
| 2025-11-24 | 19.7500 | 20.4000 | 19.7000 | 20.4000 | +7.368% | 18 | 3,124 | -37.255% |
| 2025-11-21 | 19.3000 | 19.3000 | 18.9900 | 19.0000 | 0.000% | 163 | 3,115 | -32.632% |
| 2025-11-20 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.941% | 1 | 3,036 | -32.632% |
| 2025-11-19 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -1.319% | 2 | 3,035 | -36.634% |
| 2025-11-18 | 20.4700 | 20.4700 | 20.4700 | 20.4700 | -1.111% | 2 | 3,033 | -37.469% |
| 2025-11-17 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +3.242% | 2 | 3,034 | -38.164% |
| 2025-11-14 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -10.130% | 1 | 3,034 | -36.160% |
| 2025-11-11 | 22.3100 | 22.3100 | 22.3100 | 22.3100 | +4.252% | 3 | 3,034 | -42.627% |
| 2025-11-10 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +0.706% | 2 | 3,035 | -40.187% |
| 2025-11-06 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -5.848% | 1 | 3,035 | -39.765% |
| 2025-11-05 | 22.8100 | 22.8100 | 22.5700 | 22.5700 | +0.311% | 38 | 3,035 | -43.288% |
| 2025-11-03 | 22.0000 | 22.5000 | 22.0000 | 22.5000 | 0.000% | 16 | 3,023 | -43.111% |
| 2025-10-30 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +4.022% | 3 | 3,023 | -43.111% |
| 2025-10-28 | 21.8800 | 21.8800 | 21.5900 | 21.6300 | -0.734% | 5 | 3,026 | -40.823% |
| 2025-10-27 | 22.2800 | 22.2800 | 21.7900 | 21.7900 | +8.570% | 6 | 3,028 | -41.257% |
| 2025-10-23 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | +3.029% | 15 | 3,028 | -36.223% |
| 2025-10-22 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | -8.200% | 1 | 3,019 | -34.292% |
| 2025-10-20 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | +7.443% | 1 | 3,019 | -39.680% |
| 2025-10-17 | 19.4500 | 19.7500 | 19.4500 | 19.7500 | -6.840% | 16 | 3,018 | -35.190% |
| 2025-10-16 | 21.7000 | 22.0000 | 21.2000 | 21.2000 | +1.484% | 5 | 3,029 | -39.623% |
| 2025-10-14 | 18.0000 | 20.8900 | 18.0000 | 20.8900 | +32.635% | 8 | 3,034 | -38.727% |
| 2025-10-13 | 16.8000 | 16.8000 | 15.4000 | 15.7500 | +1.547% | 4 | 3,034 | -18.730% |
| 2025-10-10 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | -6.171% | 1 | 3,034 | -17.473% |
| 2025-10-09 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +2.353% | 2 | 3,034 | -22.565% |
| 2025-10-08 | 17.1500 | 17.1500 | 16.1500 | 16.1500 | -5.279% | 10 | 3,036 | -20.743% |
| 2025-10-07 | 17.3500 | 17.4000 | 17.0500 | 17.0500 | +0.590% | 4 | 3,029 | -24.927% |
| 2025-10-06 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -0.877% | 6 | 3,029 | -24.484% |
| 2025-10-03 | 17.3600 | 17.3600 | 16.9000 | 17.1000 | -8.556% | 8 | 3,029 | -25.146% |
| 2025-09-30 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -7.426% | 4 | 3,030 | -31.551% |
| 2025-09-29 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +1.000% | 1 | 3,030 | -36.634% |
| 2025-09-25 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.523% | 1 | 3,030 | -36.000% |
| 2025-09-24 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -0.856% | 1 | 3,030 | -35.025% |
| 2025-09-23 | 19.8400 | 19.8700 | 19.8400 | 19.8700 | -1.877% | 6 | 3,030 | -35.581% |
| 2025-09-22 | 20.1500 | 20.2500 | 20.1500 | 20.2500 | +9.459% | 22 | 3,036 | -36.790% |
| 2025-09-17 | 17.9500 | 18.5000 | 17.9500 | 18.5000 | +5.714% | 19 | 3,054 | -30.811% |
| 2025-09-15 | 17.4900 | 17.5000 | 17.4900 | 17.5000 | +1.449% | 5 | 3,054 | -26.857% |
| 2025-09-12 | 17.3000 | 17.3000 | 17.2500 | 17.2500 | +2.679% | 2 | 3,049 | -25.797% |
| 2025-09-10 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -3.170% | 2 | 3,048 | -23.810% |
| 2025-09-09 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +10.510% | 11 | 3,048 | -26.225% |
| 2025-09-08 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -13.925% | 13 | 3,048 | -18.471% |
| 2025-09-04 | 18.0700 | 18.2400 | 18.0700 | 18.2400 | +15.443% | 2 | 3,042 | -29.825% |
| 2025-08-22 | 15.8000 | 15.8500 | 15.8000 | 15.8000 | +1.282% | 3 | 3,043 | -18.987% |
| 2025-08-20 | 15.2200 | 15.6000 | 15.2200 | 15.6000 | +7.586% | 12 | 3,043 | -17.949% |
| 2025-08-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -6.572% | 100 | 3,045 | -11.724% |
| 2025-08-12 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +6.520% | 1 | 3,145 | -17.526% |
| 2025-08-04 | 14.7500 | 14.7500 | 14.5700 | 14.5700 | -16.071% | 6 | 3,145 | -12.148% |
| 2025-08-01 | 15.5800 | 17.3600 | 15.5800 | 17.3600 | -7.758% | 2 | 3,143 | -26.267% |
| 2025-07-29 | 18.9500 | 18.9500 | 18.8200 | 18.8200 | -3.635% | 14 | 3,143 | -31.987% |
| 2025-07-23 | 19.0300 | 19.5300 | 19.0300 | 19.5300 | +3.115% | 3 | 3,136 | -34.460% |
| 2025-07-22 | 17.1500 | 18.9400 | 17.1000 | 18.9400 | +5.751% | 16 | 3,136 | -32.418% |
| 2025-07-21 | 17.7000 | 17.9100 | 17.7000 | 17.9100 | +7.246% | 16 | 3,141 | -28.532% |
| 2025-07-18 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -1.242% | 15 | 3,142 | -23.353% |
| 2025-07-17 | 17.2200 | 17.2200 | 16.9100 | 16.9100 | +2.672% | 7 | 3,142 | -24.305% |
| 2025-07-16 | 16.7000 | 16.7000 | 16.4700 | 16.4700 | +1.105% | 16 | 3,141 | -22.283% |
| 2025-07-15 | 16.3000 | 16.3000 | 15.6500 | 16.2900 | -14.037% | 153 | 3,131 | -21.424% |
| 2025-07-14 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -0.473% | 1 | 3,174 | -32.454% |
| 2025-07-11 | 19.1000 | 19.1000 | 19.0400 | 19.0400 | -5.975% | 2 | 3,175 | -32.773% |
| 2025-07-03 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +8.289% | 5 | 3,178 | -36.790% |
| 2025-07-02 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +1.081% | 10 | 3,178 | -31.551% |
| 2025-07-01 | 18.3800 | 18.5000 | 18.3800 | 18.5000 | +5.233% | 11 | 3,188 | -30.811% |
| 2025-06-30 | 18.4200 | 18.4200 | 17.5800 | 17.5800 | +3.109% | 8 | 3,199 | -27.190% |
| 2025-06-27 | 18.0000 | 18.0000 | 17.0500 | 17.0500 | -4.213% | 67 | 3,202 | -24.927% |
| 2025-06-26 | 17.3800 | 17.8000 | 17.3500 | 17.8000 | +3.488% | 7 | 3,262 | -28.090% |
| 2025-06-25 | 16.5000 | 17.2000 | 16.5000 | 17.2000 | +2.809% | 5 | 3,267 | -25.581% |
| 2025-06-24 | 16.0000 | 16.7300 | 16.0000 | 16.7300 | +13.041% | 6 | 3,268 | -23.491% |
| 2025-06-23 | 14.2000 | 14.8000 | 14.2000 | 14.8000 | +0.680% | 21 | 3,274 | -13.514% |
| 2025-06-20 | 14.5000 | 14.8000 | 14.5000 | 14.7000 | +5.000% | 26 | 3,275 | -12.925% |
| 2025-06-18 | 13.4000 | 14.2800 | 13.4000 | 14.0000 | +9.804% | 95 | 3,199 | -8.571% |
| 2025-06-17 | 12.9500 | 13.0500 | 12.7500 | 12.7500 | -1.544% | 1,202 | 3,199 | +0.392% |
| 2025-06-16 | 13.3500 | 13.4500 | 12.9500 | 12.9500 | +2.372% | 3 | 1,999 | -1.158% |
| 2025-06-13 | 12.6000 | 13.2500 | 12.6000 | 12.6500 | -6.642% | 24 | 1,997 | +1.186% |
| 2025-06-12 | 13.9500 | 13.9500 | 13.5500 | 13.5500 | -5.903% | 3 | 2,006 | -5.535% |
| 2025-06-11 | 14.6000 | 14.6000 | 14.4000 | 14.4000 | -3.679% | 3 | 2,004 | -11.111% |
| 2025-06-10 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -3.548% | 5 | 2,001 | -14.381% |
| 2025-06-06 | 15.2800 | 15.5000 | 15.2800 | 15.5000 | +6.164% | 8 | 1,996 | -17.419% |
| 2025-06-05 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -10.154% | 10 | 1,994 | -12.329% |
| 2025-06-04 | 17.2000 | 17.2000 | 15.5000 | 16.2500 | +6.627% | 21 | 1,984 | -21.231% |
| 2025-06-03 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +8.857% | 1 | 1,991 | -16.010% |
| 2025-06-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.448% | 2 | 1,990 | -8.571% |
| 2025-05-30 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.612% | 4 | 1,990 | -11.724% |
| 2025-05-29 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +1.349% | 1 | 1,988 | -10.301% |
| 2025-05-21 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -11.502% | 2 | 1,988 | -9.091% |
| 2025-05-16 | 15.8900 | 16.1600 | 15.8900 | 15.9100 | +2.513% | 10 | 1,988 | -19.547% |
| 2025-05-15 | 15.7300 | 15.7300 | 15.5200 | 15.5200 | -2.082% | 4 | 1,987 | -17.526% |
| 2025-05-14 | 15.9000 | 16.0300 | 15.8500 | 15.8500 | -1.736% | 13 | 1,987 | -19.243% |
| 2025-05-13 | 16.1000 | 16.2500 | 16.0500 | 16.1300 | +8.110% | 21 | 1,995 | -20.645% |
| 2025-05-12 | 15.1000 | 15.1000 | 14.5400 | 14.9200 | +9.464% | 21 | 1,987 | -14.209% |
| 2025-05-09 | 13.5000 | 13.6300 | 13.5000 | 13.6300 | -4.619% | 8 | 1,982 | -6.090% |
| 2025-05-08 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -1.719% | 20 | 1,984 | -10.427% |
| 2025-05-06 | 14.5000 | 14.5400 | 14.5000 | 14.5400 | -0.615% | 6 | 2,004 | -11.967% |
| 2025-05-05 | 14.6100 | 14.6300 | 14.6100 | 14.6300 | -0.814% | 10 | 2,008 | -12.509% |
| 2025-05-02 | 13.9000 | 14.7500 | 13.9000 | 14.7500 | +9.098% | 12 | 2,009 | -13.220% |
| 2025-05-01 | 13.4500 | 13.5300 | 13.4500 | 13.5200 | +10.820% | 14 | 2,011 | -5.325% |
| 2025-04-30 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | -3.633% | 3 | 2,008 | +4.918% |
| 2025-04-29 | 12.2500 | 12.6600 | 12.2500 | 12.6600 | +5.500% | 2 | 2,009 | +1.106% |
| 2025-04-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 1 | 2,009 | +6.667% |
| 2025-04-25 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +1.255% | 10 | 2,009 | +5.785% |
| 2025-04-24 | 10.9000 | 12.0000 | 10.9000 | 11.9500 | +5.752% | 74 | 2,009 | +7.113% |
| 2025-04-23 | 11.7500 | 11.7500 | 11.3000 | 11.3000 | +12.438% | 89 | 1,941 | +13.274% |
| 2025-04-22 | 9.7000 | 10.0500 | 9.7000 | 10.0500 | +10.561% | 2 | 1,879 | +27.363% |
| 2025-04-21 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -2.988% | 1 | 1,880 | +40.814% |
| 2025-04-17 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -0.319% | 1 | 1,881 | +36.606% |
| 2025-04-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +10.588% | 1 | 1,881 | +36.170% |
| 2025-04-14 | 8.5000 | 8.5500 | 8.3500 | 8.5000 | -1.734% | 7 | 1,881 | +50.588% |
| 2025-04-11 | 8.4500 | 8.7500 | 7.6500 | 8.6500 | -5.464% | 58 | 1,882 | +47.977% |
| 2025-04-10 | 9.7200 | 9.7200 | 9.1500 | 9.1500 | +12.546% | 3 | 1,886 | +39.891% |
| 2025-04-09 | 8.2000 | 8.3500 | 8.1300 | 8.1300 | -17.041% | 20 | 1,886 | +57.442% |
| 2025-04-08 | 10.6500 | 10.6500 | 9.7000 | 9.8000 | +10.236% | 3 | 1,888 | +30.612% |
| 2025-04-07 | 8.4500 | 8.8900 | 8.4500 | 8.8900 | +11.125% | 5 | 1,888 | +43.982% |
| 2025-04-04 | 8.1500 | 8.1500 | 7.3000 | 8.0000 | -17.949% | 40 | 1,887 | +60.000% |
| 2025-04-03 | 10.4000 | 10.4000 | 9.7500 | 9.7500 | -22.373% | 59 | 1,880 | +31.282% |
| 2025-04-01 | 12.4100 | 12.8500 | 12.4100 | 12.5600 | -11.860% | 21 | 1,832 | +1.911% |
| 2025-03-28 | 12.0800 | 14.2500 | 12.0800 | 14.2500 | +4.779% | 10 | 1,821 | -10.175% |
| 2025-03-27 | 13.9000 | 13.9000 | 13.6000 | 13.6000 | -6.142% | 2 | 1,825 | -5.882% |
| 2025-03-26 | 15.0700 | 15.0700 | 14.4900 | 14.4900 | +1.827% | 34 | 1,826 | -11.663% |
| 2025-03-24 | 14.2500 | 14.2500 | 14.2300 | 14.2300 | +6.832% | 53 | 1,828 | -10.049% |
| 2025-03-20 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -3.478% | 10 | 1,830 | -3.904% |
| 2025-03-19 | 12.9000 | 13.8500 | 12.9000 | 13.8000 | +9.698% | 18 | 1,835 | -7.246% |
| 2025-03-18 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +3.115% | 1 | 1,826 | +1.749% |
| 2025-03-17 | 12.3400 | 12.3400 | 12.1000 | 12.2000 | -0.408% | 13 | 1,826 | +4.918% |
| 2025-03-14 | 12.2500 | 12.5700 | 12.2500 | 12.2500 | +8.889% | 28 | 1,817 | +4.490% |
| 2025-03-13 | 11.7000 | 11.7000 | 11.2500 | 11.2500 | -4.337% | 18 | 1,820 | +13.778% |
| 2025-03-12 | 11.0500 | 12.0800 | 11.0500 | 11.7600 | +8.587% | 15 | 1,820 | +8.844% |
| 2025-03-11 | 9.9100 | 11.1500 | 9.6400 | 10.8300 | +5.453% | 32 | 1,820 | +18.190% |
| 2025-03-10 | 10.8200 | 10.8200 | 9.4300 | 10.2700 | -19.703% | 70 | 1,810 | +24.635% |
| 2025-03-07 | 12.8000 | 13.0500 | 11.4000 | 12.7900 | -6.300% | 112 | 1,761 | +0.078% |
| 2025-03-06 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -8.696% | 10 | 1,751 | -6.227% |
| 2025-03-05 | 14.6000 | 14.9500 | 14.0500 | 14.9500 | +3.103% | 10 | 1,751 | -14.381% |
| 2025-03-04 | 15.6000 | 15.6000 | 13.3000 | 14.5000 | -13.947% | 44 | 1,759 | -11.724% |
| 2025-03-03 | 18.1400 | 18.3000 | 16.6500 | 16.8500 | -0.296% | 61 | 1,752 | -24.036% |
| 2025-02-28 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +2.986% | 4 | 1,751 | -24.260% |
| 2025-02-27 | 16.9500 | 17.3300 | 16.4100 | 16.4100 | +1.484% | 69 | 1,749 | -21.999% |
| 2025-02-24 | 17.4300 | 17.4300 | 16.1700 | 16.1700 | -10.663% | 3 | 1,690 | -20.841% |
| 2025-02-21 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +0.111% | 6 | 1,690 | -29.282% |
| 2025-02-20 | 17.5500 | 18.0800 | 17.5500 | 18.0800 | -6.321% | 16 | 1,687 | -29.204% |
| 2025-02-18 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +1.419% | 1 | 1,673 | -33.679% |
| 2025-02-14 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | +4.274% | 2 | 1,672 | -32.738% |
| 2025-02-13 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -1.723% | 2 | 1,672 | -29.863% |
| 2025-02-12 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +5.511% | 2 | 1,672 | -31.072% |
| 2025-02-10 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -9.138% | 1 | 1,670 | -27.273% |
| 2025-02-06 | 18.6400 | 19.6100 | 18.6400 | 19.3700 | +6.839% | 12 | 1,671 | -33.918% |
| 2025-02-05 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | -1.947% | 1 | 1,671 | -29.399% |
| 2025-02-04 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | +12.197% | 4 | 1,671 | -30.773% |
| 2025-02-03 | 17.1500 | 17.1500 | 16.4800 | 16.4800 | -7.155% | 3 | 1,671 | -22.330% |
| 2025-01-31 | 17.4000 | 17.7500 | 17.4000 | 17.7500 | -0.281% | 8 | 1,671 | -27.887% |
| 2025-01-30 | 17.6800 | 17.8000 | 17.6800 | 17.8000 | +2.890% | 3 | 1,675 | -28.090% |
| 2025-01-29 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +1.885% | 5 | 1,675 | -26.012% |
| 2025-01-28 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | +1.252% | 1 | 1,675 | -24.617% |
| 2025-01-27 | 16.6900 | 16.7700 | 16.6900 | 16.7700 | -0.593% | 2 | 1,675 | -23.673% |
| 2025-01-24 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -4.365% | 4 | 1,676 | -24.126% |
| 2025-01-21 | 17.7900 | 17.7900 | 17.1000 | 17.6400 | +10.596% | 31 | 1,674 | -27.438% |
| 2025-01-17 | 16.1000 | 16.3000 | 15.9500 | 15.9500 | +1.270% | 10 | 1,651 | -19.749% |
| 2025-01-16 | 16.4700 | 16.4700 | 15.6800 | 15.7500 | -4.255% | 28 | 1,651 | -18.730% |
| 2025-01-15 | 15.4500 | 16.4500 | 15.4500 | 16.4500 | +24.527% | 159 | 1,651 | -22.188% |
| 2025-01-14 | 13.1100 | 13.4000 | 13.0000 | 13.2100 | +4.509% | 41 | 1,554 | -3.104% |
| 2025-01-13 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +0.397% | 1 | 1,528 | +1.266% |
| 2025-01-02 | 12.6200 | 12.6200 | 12.5900 | 12.5900 | -0.396% | 10 | 1,528 | +1.668% |
| 2024-12-31 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -2.919% | 1 | 1,528 | +1.266% |
| 2024-12-30 | 12.7000 | 13.0200 | 12.4200 | 13.0200 | -3.412% | 27 | 1,528 | -1.690% |
| 2024-12-26 | 13.5000 | 13.9600 | 13.4800 | 13.4800 | +3.058% | 4 | 1,522 | -5.045% |
| 2024-12-24 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +0.230% | 3 | 1,521 | -2.141% |
| 2024-12-23 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +0.772% | 3 | 1,521 | -1.916% |
| 2024-12-20 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +7.917% | 10 | 1,518 | -1.158% |
| 2024-12-19 | 13.1000 | 13.1000 | 12.0000 | 12.0000 | +4.348% | 13 | 1,518 | +6.667% |
| 2024-12-18 | 13.4700 | 13.4700 | 11.5000 | 11.5000 | -15.503% | 123 | 1,507 | +11.304% |
| 2024-12-17 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | -3.475% | 3 | 1,387 | -5.952% |
| 2024-12-16 | 12.8000 | 14.1000 | 12.8000 | 14.1000 | +9.984% | 100 | 1,387 | -9.220% |
| 2024-12-13 | 12.5000 | 12.8300 | 12.5000 | 12.8200 | -7.968% | 128 | 1,340 | -0.156% |
| 2024-12-11 | 14.0500 | 14.0500 | 13.9300 | 13.9300 | +0.942% | 4 | 1,280 | -8.112% |
| 2024-12-10 | 13.8500 | 13.8500 | 13.8000 | 13.8000 | -6.567% | 9 | 1,281 | -7.246% |
| 2024-12-09 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -2.250% | 4 | 1,272 | -13.338% |
| 2024-12-06 | 15.3700 | 15.4400 | 15.1100 | 15.1100 | -3.758% | 6 | 1,272 | -15.288% |
| 2024-12-03 | 15.6500 | 16.0000 | 15.6500 | 15.7000 | -5.021% | 8 | 1,271 | -18.471% |
| 2024-12-02 | 17.0000 | 17.0000 | 16.5300 | 16.5300 | -6.026% | 2 | 1,268 | -22.565% |
| 2024-11-29 | 17.6000 | 17.7000 | 17.5900 | 17.5900 | +2.267% | 254 | 1,267 | -27.231% |
| 2024-11-27 | 18.0300 | 18.0300 | 17.2000 | 17.2000 | -7.328% | 16 | 1,153 | -25.581% |
| 2024-11-26 | 17.7000 | 18.5600 | 17.7000 | 18.5600 | +14.639% | 50 | 1,153 | -31.034% |
| 2024-11-22 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | +6.234% | 220 | 1,129 | -20.939% |
| 2024-11-19 | 15.6100 | 15.6100 | 15.2400 | 15.2400 | -3.238% | 6 | 1,129 | -16.010% |
| 2024-11-15 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +8.247% | 60 | 1,123 | -18.730% |
| 2024-11-14 | 14.9000 | 14.9000 | 14.5500 | 14.5500 | +2.034% | 24 | 1,123 | -12.027% |
| 2024-11-13 | 14.1600 | 14.4000 | 14.1600 | 14.2600 | +1.207% | 4 | 1,119 | -10.238% |
| 2024-11-12 | 14.9500 | 15.1000 | 13.8000 | 14.0900 | -4.475% | 84 | 1,115 | -9.155% |
| 2024-11-11 | 14.1800 | 14.7500 | 14.1800 | 14.7500 | +22.814% | 23 | 1,111 | -13.220% |
| 2024-11-07 | 12.2500 | 12.2800 | 12.0100 | 12.0100 | -11.561% | 6 | 1,110 | +6.578% |
| 2024-11-06 | 14.5000 | 14.5100 | 13.4000 | 13.5800 | +49.724% | 81 | 1,104 | -5.744% |
| 2024-11-04 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -0.874% | 10 | 1,094 | +41.125% |
| 2024-11-01 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.218% | 2 | 1,094 | +39.891% |
| 2024-10-30 | 9.4200 | 9.6000 | 9.1700 | 9.1700 | -0.650% | 26 | 1,094 | +39.586% |
| 2024-10-28 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +2.556% | 1 | 1,068 | +38.678% |
| 2024-10-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +8.827% | 1 | 1,068 | +42.222% |
| 2024-10-22 | 8.3900 | 8.3900 | 8.2700 | 8.2700 | -4.943% | 50 | 1,068 | +54.776% |
| 2024-10-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.867% | 2 | 1,018 | +47.126% |
| 2024-10-17 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +24.828% | 1 | 1,018 | +41.436% |
| 2024-10-14 | 6.4800 | 7.2500 | 6.4800 | 7.2500 | +9.351% | 21 | 1,018 | +76.552% |
| 2024-10-11 | 6.5500 | 6.6300 | 6.5500 | 6.6300 | +26.286% | 10 | 1,017 | +93.062% |
| 2024-10-10 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +3.960% | 5 | 1,013 | +143.810% |
| 2024-10-09 | 5.0700 | 5.0700 | 5.0500 | 5.0500 | -1.559% | 2 | 1,008 | +153.465% |
| 2024-10-08 | 5.0500 | 5.1300 | 5.0000 | 5.1300 | +9.149% | 1,014 | 1,008 | +149.513% |
| 2024-10-04 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | +22.078% | 4 | 137 | +172.340% |
| 2024-10-03 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | -3.750% | 2 | 136 | +232.468% |
| 2024-10-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 1 | 134 | +220.000% |
| 2024-10-01 | 4.2000 | 4.2000 | 4.1000 | 4.1500 | -4.598% | 16 | 133 | +208.434% |
| 2024-09-27 | 4.4600 | 4.4600 | 4.3500 | 4.3500 | -2.027% | 22 | 127 | +194.253% |
| 2024-09-26 | 4.6000 | 4.6000 | 4.3000 | 4.4400 | +36.196% | 115 | 116 | +188.288% |
| 2024-09-25 | 3.4000 | 3.4000 | 3.2600 | 3.2600 | 0.000% | 101 | 101 | +292.638% |