Dark

WFC20270115C70
WFC Jan 15 2027 70.00 Call (WFC270115C00070000)
option OPRA

EOD

Aug 21, 2026

15.73-6.257%(-1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	15.7300	15.7300	15.7300	15.7300	-6.257%	1	6,339	0.000%
2026-08-20	16.7800	16.7800	16.7800	16.7800	-9.688%	3	6,338	-6.257%
2026-08-18	18.7800	18.7800	18.5800	18.5800	-4.718%	2	6,338	-15.339%
2026-08-17	20.2000	20.2100	19.5000	19.5000	-3.226%	10	6,338	-19.333%
2026-08-14	19.8000	20.1500	19.8000	20.1500	+4.567%	3	6,342	-21.935%
2026-08-10	19.1000	19.2700	19.1000	19.2700	+4.671%	4	6,345	-18.371%
2026-08-07	18.4100	18.4100	18.4100	18.4100	-4.611%	1	6,346	-14.557%
2026-08-06	19.4000	19.5000	19.3000	19.3000	-8.095%	70	6,347	-18.497%
2026-08-05	20.3000	21.0000	20.3000	21.0000	+1.449%	2	6,368	-25.095%
2026-08-04	20.1200	20.7000	20.1200	20.7000	+13.425%	26	6,368	-24.010%
2026-07-24	18.2500	18.2500	18.2500	18.2500	+1.220%	80	6,344	-13.808%
2026-07-23	18.0300	18.0300	18.0300	18.0300	-6.483%	1	6,424	-12.757%
2026-07-21	19.2800	19.2800	19.2800	19.2800	-9.057%	8	6,424	-18.413%
2026-07-17	21.2000	21.2000	21.2000	21.2000	+8.440%	5	6,424	-25.802%
2026-07-16	19.9000	19.9000	19.5500	19.5500	+3.934%	25	6,429	-19.540%
2026-07-15	18.8100	18.8100	18.8100	18.8100	+10.000%	5	6,454	-16.374%
2026-07-14	17.0000	20.1500	16.9600	17.1000	-11.123%	613	6,454	-8.012%
2026-07-13	19.2400	19.2400	19.2400	19.2400	+6.006%	375	6,641	-18.243%
2026-07-08	18.1500	18.1500	18.1500	18.1500	-11.463%	10	6,641	-13.333%
2026-07-07	20.5000	20.5000	20.5000	20.5000	+4.859%	25	6,641	-23.268%
2026-07-06	19.1000	19.5500	18.9200	19.5500	+2.895%	58	6,641	-19.540%
2026-07-02	19.0000	19.0000	19.0000	19.0000	+11.765%	25	6,651	-17.211%
2026-06-26	17.0000	17.0000	17.0000	17.0000	-10.526%	40	6,651	-7.471%
2026-06-25	17.8000	19.0000	17.8000	19.0000	+19.874%	75	6,651	-17.211%
2026-06-23	15.8500	15.8500	15.8500	15.8500	-5.767%	3	6,656	-0.757%
2026-06-22	16.8200	16.8200	16.8200	16.8200	+1.203%	10	6,656	-6.480%
2026-06-18	17.0000	17.0200	16.6200	16.6200	-14.769%	18	6,668	-5.355%
2026-06-17	19.2000	19.5000	19.2000	19.5000	+10.169%	150	6,668	-19.333%
2026-06-16	17.4700	17.8400	17.4700	17.7000	+5.672%	526	6,668	-11.130%
2026-06-12	16.7500	16.7500	16.7500	16.7500	+5.016%	1	6,413	-6.090%
2026-06-11	15.9500	15.9500	15.9500	15.9500	+1.592%	5	6,413	-1.379%
2026-06-10	15.7000	15.7000	15.7000	15.7000	-0.317%	2	6,408	+0.191%
2026-06-09	16.1500	16.1500	15.7500	15.7500	+0.962%	13	6,410	-0.127%
2026-06-05	15.9800	15.9800	15.6000	15.6000	+0.322%	400	6,419	+0.833%
2026-06-04	15.5500	15.5500	15.5500	15.5500	+14.338%	1	6,419	+1.158%
2026-06-02	13.5500	13.6000	13.5500	13.6000	+10.121%	101	6,420	+15.662%
2026-06-01	12.2700	12.6600	12.0500	12.3500	-0.162%	604	6,322	+27.368%
2026-05-29	12.2000	12.6500	12.1000	12.3700	+6.180%	155	5,722	+27.162%
2026-05-28	12.4500	12.4500	11.4000	11.6500	-4.898%	35	5,724	+35.021%
2026-05-26	12.3000	12.3000	12.1900	12.2500	+4.701%	4	5,694	+28.408%
2026-05-22	11.7500	11.9500	11.7000	11.7000	+5.216%	51	5,695	+34.444%
2026-05-21	11.1200	11.1200	11.1200	11.1200	+1.091%	1	5,689	+41.457%
2026-05-19	11.0000	11.0000	11.0000	11.0000	+8.911%	3	5,689	+43.000%
2026-05-18	10.1000	10.1000	10.1000	10.1000	+6.540%	1	5,690	+55.743%
2026-05-15	9.6500	9.6500	9.4000	9.4800	-6.139%	31	5,690	+65.928%
2026-05-14	10.1000	10.1000	10.1000	10.1000	+1.508%	1	5,662	+55.743%
2026-05-13	10.3000	10.3000	9.9500	9.9500	+0.505%	2	5,661	+58.090%
2026-05-11	10.8500	10.8500	9.9000	9.9000	-12.389%	25	5,661	+58.889%
2026-05-08	13.2500	13.2500	11.3000	11.3000	-17.518%	187	5,640	+39.204%
2026-05-07	14.7000	14.7000	13.5000	13.7000	-10.164%	166	5,499	+14.818%
2026-05-06	15.2700	15.3000	15.2500	15.2500	+8.156%	3	5,393	+3.148%
2026-05-05	14.4200	14.4200	14.1000	14.1000	-12.855%	8	5,395	+11.560%
2026-05-01	16.1800	16.1800	16.1800	16.1800	+6.377%	1	5,396	-2.781%
2026-04-30	15.2100	15.2100	15.2100	15.2100	+2.218%	15	5,381	+3.419%
2026-04-27	14.9100	14.9100	14.8800	14.8800	+2.268%	30	5,381	+5.712%
2026-04-24	15.0000	15.0000	14.5000	14.5500	-4.213%	52	5,351	+8.110%
2026-04-23	15.1900	15.3300	15.1900	15.1900	-3.433%	23	5,299	+3.555%
2026-04-22	16.0400	16.0400	15.7300	15.7300	-2.841%	220	5,309	0.000%
2026-04-21	16.3600	16.3600	16.1900	16.1900	+0.124%	22	5,078	-2.841%
2026-04-20	16.2800	16.2800	16.1700	16.1700	+0.560%	59	5,078	-2.721%
2026-04-17	16.6000	16.6000	16.0800	16.0800	+1.132%	1,138	5,036	-2.177%
2026-04-16	16.1500	16.1500	15.9000	15.9000	+2.913%	3	4,210	-1.069%
2026-04-15	15.9900	16.7900	15.4000	15.4500	-9.118%	12	4,208	+1.812%
2026-04-14	17.2100	17.2100	16.4000	17.0000	-17.073%	21	4,204	-7.471%
2026-04-13	18.9500	20.5000	18.9500	20.5000	+2.551%	22	4,207	-23.268%
2026-04-10	19.9900	19.9900	19.9900	19.9900	+3.844%	5	4,208	-21.311%
2026-04-08	20.0000	20.0000	19.2500	19.2500	+12.639%	4	4,203	-18.286%
2026-04-07	17.1100	17.1100	17.0400	17.0900	+0.826%	200	4,207	-7.958%
2026-04-06	16.9500	16.9500	16.9500	16.9500	+3.670%	25	4,007	-7.198%
2026-04-02	16.3500	16.3500	16.3500	16.3500	-2.621%	2	3,980	-3.792%
2026-04-01	16.7900	16.7900	16.7900	16.7900	+7.147%	20	3,980	-6.313%
2026-03-31	15.0000	15.6700	15.0000	15.6700	+7.329%	22	3,992	+0.383%
2026-03-27	14.6000	14.6000	14.6000	14.6000	-7.653%	10	3,992	+7.740%
2026-03-26	16.0900	16.1100	15.8100	15.8100	-4.759%	801	3,982	-0.506%
2026-03-24	15.0000	16.6000	15.0000	16.6000	+24.345%	212	3,187	-5.241%
2026-03-19	13.0500	13.3500	13.0500	13.3500	-6.643%	7	3,307	+17.828%
2026-03-17	14.3000	14.3000	14.3000	14.3000	+10.000%	2	3,306	+10.000%
2026-03-16	13.2500	13.2500	13.0000	13.0000	+1.961%	50	3,304	+21.000%
2026-03-13	13.2000	13.2000	12.7500	12.7500	-2.672%	68	3,279	+23.373%
2026-03-12	13.1000	13.1000	13.1000	13.1000	-7.092%	51	3,286	+20.076%
2026-03-11	14.2600	14.2600	14.1000	14.1000	-9.904%	90	3,235	+11.560%
2026-03-10	15.4000	15.8500	15.4000	15.6500	+8.681%	33	3,163	+0.511%
2026-03-09	14.8000	14.8000	14.4000	14.4000	-12.621%	6	3,160	+9.236%
2026-03-06	15.9000	16.4800	15.9000	16.4800	-9.896%	32	3,160	-4.551%
2026-03-04	18.2900	18.2900	18.2900	18.2900	+0.495%	1	3,130	-13.997%
2026-03-03	18.2000	18.2000	18.2000	18.2000	+6.933%	1	3,130	-13.571%
2026-02-27	18.1800	18.1800	16.9500	17.0200	-13.296%	46	3,131	-7.579%
2026-02-24	20.0000	20.0000	19.6300	19.6300	-1.357%	20	3,125	-19.868%
2026-02-23	19.9000	19.9000	19.9000	19.9000	-10.360%	2	3,125	-20.955%
2026-02-20	22.0000	22.2000	22.0000	22.2000	-3.896%	6	3,123	-29.144%
2026-02-18	23.6000	23.6000	23.1000	23.1000	+3.820%	2	3,128	-31.905%
2026-02-17	22.4500	22.4500	22.2500	22.2500	+4.755%	2	3,126	-29.303%
2026-02-13	21.0600	21.2600	21.0500	21.2400	+1.143%	24	3,114	-25.942%
2026-02-12	22.0000	22.0000	21.0000	21.0000	-16.168%	19	3,114	-25.095%
2026-02-10	26.1000	26.1000	25.0100	25.0500	-8.909%	9	3,095	-37.206%
2026-02-06	27.5000	27.5000	27.5000	27.5000	+7.843%	3	3,091	-42.800%
2026-02-05	25.7500	25.7500	25.5000	25.5000	-2.486%	5	3,089	-38.314%
2026-02-04	26.1700	26.1700	26.1300	26.1500	+2.549%	104	3,089	-39.847%
2026-02-03	27.1000	27.5000	25.5000	25.5000	-2.486%	24	3,115	-38.314%
2026-02-02	25.2800	26.1500	25.2800	26.1500	+7.172%	8	3,110	-39.847%
2026-01-30	24.4000	24.4000	24.4000	24.4000	+12.184%	1	3,104	-35.533%
2026-01-28	22.6000	22.6000	21.5000	21.7500	-5.022%	204	3,104	-27.678%
2026-01-27	22.2500	23.5000	22.2500	22.9000	+3.526%	108	3,204	-31.310%
2026-01-26	21.6900	22.1200	21.6900	22.1200	+5.333%	11	3,236	-28.888%
2026-01-23	21.0000	21.5000	20.5000	21.0000	-6.667%	37	3,225	-25.095%
2026-01-22	22.5000	22.5000	22.5000	22.5000	+5.634%	1	3,194	-30.089%
2026-01-21	21.3000	21.3000	21.3000	21.3000	0.000%	1	3,194	-26.150%
2026-01-20	21.3000	21.3000	21.3000	21.3000	-5.333%	1	3,194	-26.150%
2026-01-16	23.1800	23.1800	22.5000	22.5000	-3.059%	14	3,187	-30.089%
2026-01-15	23.3700	23.3700	23.0700	23.2100	+2.472%	13	3,187	-32.227%
2026-01-14	23.9000	24.2000	22.2200	22.6500	-17.935%	48	3,176	-30.552%
2026-01-13	27.5800	27.6000	27.5800	27.6000	-1.429%	2	3,165	-43.007%
2026-01-12	28.0000	28.0000	27.8000	28.0000	0.000%	7	3,163	-43.821%
2026-01-07	28.0000	28.0000	28.0000	28.0000	-3.282%	1	3,164	-43.821%
2026-01-06	28.9500	28.9500	28.9500	28.9500	-2.262%	1	3,164	-45.665%
2026-01-05	30.0000	30.3500	28.6000	29.6200	+5.786%	11	3,164	-46.894%
2026-01-02	28.0000	28.0000	28.0000	28.0000	+1.449%	15	3,163	-43.821%
2025-12-31	27.2000	27.6000	27.2000	27.6000	-0.505%	58	3,113	-43.007%
2025-12-30	27.7400	27.7400	27.7400	27.7400	-3.345%	1	3,113	-43.295%
2025-12-26	28.7000	28.7000	28.7000	28.7000	-1.544%	2	3,114	-45.192%
2025-12-24	28.9700	29.1500	28.9700	29.1500	+1.781%	17	3,114	-46.038%
2025-12-22	28.6400	28.6400	28.6400	28.6400	+4.297%	1	3,114	-45.077%
2025-12-17	27.0000	27.4600	27.0000	27.4600	-6.120%	6	3,114	-42.717%
2025-12-15	29.2500	29.2500	29.2500	29.2500	+22.899%	2	3,115	-46.222%
2025-12-09	24.7000	24.7000	23.8000	23.8000	-0.833%	20	3,115	-33.908%
2025-12-05	24.0000	24.0000	24.0000	24.0000	-1.639%	6	3,105	-34.458%
2025-12-04	24.0000	24.6000	24.0000	24.4000	+15.312%	40	3,101	-35.533%
2025-12-01	21.1600	21.1600	21.1600	21.1600	-0.189%	2	3,124	-25.662%
2025-11-28	21.2000	21.2000	21.2000	21.2000	+2.415%	2	3,124	-25.802%
2025-11-25	21.0000	21.0000	20.6500	20.7000	+1.471%	5	3,124	-24.010%
2025-11-24	19.7500	20.4000	19.7000	20.4000	+7.368%	18	3,124	-22.892%
2025-11-21	19.3000	19.3000	18.9900	19.0000	0.000%	163	3,115	-17.211%
2025-11-20	19.0000	19.0000	19.0000	19.0000	-5.941%	1	3,036	-17.211%
2025-11-19	20.2000	20.2000	20.2000	20.2000	-1.319%	2	3,035	-22.129%
2025-11-18	20.4700	20.4700	20.4700	20.4700	-1.111%	2	3,033	-23.156%
2025-11-17	20.7000	20.7000	20.7000	20.7000	+3.242%	2	3,034	-24.010%
2025-11-14	20.0500	20.0500	20.0500	20.0500	-10.130%	1	3,034	-21.546%
2025-11-11	22.3100	22.3100	22.3100	22.3100	+4.252%	3	3,034	-29.494%
2025-11-10	21.4000	21.4000	21.4000	21.4000	+0.706%	2	3,035	-26.495%
2025-11-06	21.2500	21.2500	21.2500	21.2500	-5.848%	1	3,035	-25.976%
2025-11-05	22.8100	22.8100	22.5700	22.5700	+0.311%	38	3,035	-30.306%
2025-11-03	22.0000	22.5000	22.0000	22.5000	0.000%	16	3,023	-30.089%
2025-10-30	22.5000	22.5000	22.5000	22.5000	+4.022%	3	3,023	-30.089%
2025-10-28	21.8800	21.8800	21.5900	21.6300	-0.734%	5	3,026	-27.277%
2025-10-27	22.2800	22.2800	21.7900	21.7900	+8.570%	6	3,028	-27.811%
2025-10-23	20.0700	20.0700	20.0700	20.0700	+3.029%	15	3,028	-21.624%
2025-10-22	19.4800	19.4800	19.4800	19.4800	-8.200%	1	3,019	-19.251%
2025-10-20	21.2200	21.2200	21.2200	21.2200	+7.443%	1	3,019	-25.872%
2025-10-17	19.4500	19.7500	19.4500	19.7500	-6.840%	16	3,018	-20.354%
2025-10-16	21.7000	22.0000	21.2000	21.2000	+1.484%	5	3,029	-25.802%
2025-10-14	18.0000	20.8900	18.0000	20.8900	+32.635%	8	3,034	-24.701%
2025-10-13	16.8000	16.8000	15.4000	15.7500	+1.547%	4	3,034	-0.127%
2025-10-10	15.5100	15.5100	15.5100	15.5100	-6.171%	1	3,034	+1.418%
2025-10-09	16.5300	16.5300	16.5300	16.5300	+2.353%	2	3,034	-4.840%
2025-10-08	17.1500	17.1500	16.1500	16.1500	-5.279%	10	3,036	-2.601%
2025-10-07	17.3500	17.4000	17.0500	17.0500	+0.590%	4	3,029	-7.742%
2025-10-06	16.9500	16.9500	16.9500	16.9500	-0.877%	6	3,029	-7.198%
2025-10-03	17.3600	17.3600	16.9000	17.1000	-8.556%	8	3,029	-8.012%
2025-09-30	18.7000	18.7000	18.7000	18.7000	-7.426%	4	3,030	-15.882%
2025-09-29	20.2000	20.2000	20.2000	20.2000	+1.000%	1	3,030	-22.129%
2025-09-25	20.0000	20.0000	20.0000	20.0000	+1.523%	1	3,030	-21.350%
2025-09-24	19.7000	19.7000	19.7000	19.7000	-0.856%	1	3,030	-20.152%
2025-09-23	19.8400	19.8700	19.8400	19.8700	-1.877%	6	3,030	-20.835%
2025-09-22	20.1500	20.2500	20.1500	20.2500	+9.459%	22	3,036	-22.321%
2025-09-17	17.9500	18.5000	17.9500	18.5000	+5.714%	19	3,054	-14.973%
2025-09-15	17.4900	17.5000	17.4900	17.5000	+1.449%	5	3,054	-10.114%
2025-09-12	17.3000	17.3000	17.2500	17.2500	+2.679%	2	3,049	-8.812%
2025-09-10	16.8000	16.8000	16.8000	16.8000	-3.170%	2	3,048	-6.369%
2025-09-09	17.3500	17.3500	17.3500	17.3500	+10.510%	11	3,048	-9.337%
2025-09-08	15.7000	15.7000	15.7000	15.7000	-13.925%	13	3,048	+0.191%
2025-09-04	18.0700	18.2400	18.0700	18.2400	+15.443%	2	3,042	-13.761%
2025-08-22	15.8000	15.8500	15.8000	15.8000	+1.282%	3	3,043	-0.443%
2025-08-20	15.2200	15.6000	15.2200	15.6000	+7.586%	12	3,043	+0.833%
2025-08-18	14.5000	14.5000	14.5000	14.5000	-6.572%	100	3,045	+8.483%
2025-08-12	15.5200	15.5200	15.5200	15.5200	+6.520%	1	3,145	+1.353%
2025-08-04	14.7500	14.7500	14.5700	14.5700	-16.071%	6	3,145	+7.962%
2025-08-01	15.5800	17.3600	15.5800	17.3600	-7.758%	2	3,143	-9.389%
2025-07-29	18.9500	18.9500	18.8200	18.8200	-3.635%	14	3,143	-16.419%
2025-07-23	19.0300	19.5300	19.0300	19.5300	+3.115%	3	3,136	-19.457%
2025-07-22	17.1500	18.9400	17.1000	18.9400	+5.751%	16	3,136	-16.948%
2025-07-21	17.7000	17.9100	17.7000	17.9100	+7.246%	16	3,141	-12.172%
2025-07-18	16.7000	16.7000	16.7000	16.7000	-1.242%	15	3,142	-5.808%
2025-07-17	17.2200	17.2200	16.9100	16.9100	+2.672%	7	3,142	-6.978%
2025-07-16	16.7000	16.7000	16.4700	16.4700	+1.105%	16	3,141	-4.493%
2025-07-15	16.3000	16.3000	15.6500	16.2900	-14.037%	153	3,131	-3.438%
2025-07-14	18.9500	18.9500	18.9500	18.9500	-0.473%	1	3,174	-16.992%
2025-07-11	19.1000	19.1000	19.0400	19.0400	-5.975%	2	3,175	-17.384%
2025-07-03	20.2500	20.2500	20.2500	20.2500	+8.289%	5	3,178	-22.321%
2025-07-02	18.7000	18.7000	18.7000	18.7000	+1.081%	10	3,178	-15.882%
2025-07-01	18.3800	18.5000	18.3800	18.5000	+5.233%	11	3,188	-14.973%
2025-06-30	18.4200	18.4200	17.5800	17.5800	+3.109%	8	3,199	-10.523%
2025-06-27	18.0000	18.0000	17.0500	17.0500	-4.213%	67	3,202	-7.742%
2025-06-26	17.3800	17.8000	17.3500	17.8000	+3.488%	7	3,262	-11.629%
2025-06-25	16.5000	17.2000	16.5000	17.2000	+2.809%	5	3,267	-8.547%
2025-06-24	16.0000	16.7300	16.0000	16.7300	+13.041%	6	3,268	-5.977%
2025-06-23	14.2000	14.8000	14.2000	14.8000	+0.680%	21	3,274	+6.284%
2025-06-20	14.5000	14.8000	14.5000	14.7000	+5.000%	26	3,275	+7.007%
2025-06-18	13.4000	14.2800	13.4000	14.0000	+9.804%	95	3,199	+12.357%
2025-06-17	12.9500	13.0500	12.7500	12.7500	-1.544%	1,202	3,199	+23.373%
2025-06-16	13.3500	13.4500	12.9500	12.9500	+2.372%	3	1,999	+21.467%
2025-06-13	12.6000	13.2500	12.6000	12.6500	-6.642%	24	1,997	+24.348%
2025-06-12	13.9500	13.9500	13.5500	13.5500	-5.903%	3	2,006	+16.089%
2025-06-11	14.6000	14.6000	14.4000	14.4000	-3.679%	3	2,004	+9.236%
2025-06-10	14.9500	14.9500	14.9500	14.9500	-3.548%	5	2,001	+5.217%
2025-06-06	15.2800	15.5000	15.2800	15.5000	+6.164%	8	1,996	+1.484%
2025-06-05	14.6000	14.6000	14.6000	14.6000	-10.154%	10	1,994	+7.740%
2025-06-04	17.2000	17.2000	15.5000	16.2500	+6.627%	21	1,984	-3.200%
2025-06-03	15.2400	15.2400	15.2400	15.2400	+8.857%	1	1,991	+3.215%
2025-06-02	14.0000	14.0000	14.0000	14.0000	-3.448%	2	1,990	+12.357%
2025-05-30	14.5000	14.5000	14.5000	14.5000	+1.612%	4	1,990	+8.483%
2025-05-29	14.2700	14.2700	14.2700	14.2700	+1.349%	1	1,988	+10.231%
2025-05-21	14.0800	14.0800	14.0800	14.0800	-11.502%	2	1,988	+11.719%
2025-05-16	15.8900	16.1600	15.8900	15.9100	+2.513%	10	1,988	-1.131%
2025-05-15	15.7300	15.7300	15.5200	15.5200	-2.082%	4	1,987	+1.353%
2025-05-14	15.9000	16.0300	15.8500	15.8500	-1.736%	13	1,987	-0.757%
2025-05-13	16.1000	16.2500	16.0500	16.1300	+8.110%	21	1,995	-2.480%
2025-05-12	15.1000	15.1000	14.5400	14.9200	+9.464%	21	1,987	+5.429%
2025-05-09	13.5000	13.6300	13.5000	13.6300	-4.619%	8	1,982	+15.407%
2025-05-08	14.2900	14.2900	14.2900	14.2900	-1.719%	20	1,984	+10.077%
2025-05-06	14.5000	14.5400	14.5000	14.5400	-0.615%	6	2,004	+8.184%
2025-05-05	14.6100	14.6300	14.6100	14.6300	-0.814%	10	2,008	+7.519%
2025-05-02	13.9000	14.7500	13.9000	14.7500	+9.098%	12	2,009	+6.644%
2025-05-01	13.4500	13.5300	13.4500	13.5200	+10.820%	14	2,011	+16.346%
2025-04-30	12.0000	12.2000	12.0000	12.2000	-3.633%	3	2,008	+28.934%
2025-04-29	12.2500	12.6600	12.2500	12.6600	+5.500%	2	2,009	+24.250%
2025-04-28	12.0000	12.0000	12.0000	12.0000	-0.826%	1	2,009	+31.083%
2025-04-25	12.1000	12.1000	12.1000	12.1000	+1.255%	10	2,009	+30.000%
2025-04-24	10.9000	12.0000	10.9000	11.9500	+5.752%	74	2,009	+31.632%
2025-04-23	11.7500	11.7500	11.3000	11.3000	+12.438%	89	1,941	+39.204%
2025-04-22	9.7000	10.0500	9.7000	10.0500	+10.561%	2	1,879	+56.517%
2025-04-21	9.0900	9.0900	9.0900	9.0900	-2.988%	1	1,880	+73.047%
2025-04-17	9.3700	9.3700	9.3700	9.3700	-0.319%	1	1,881	+67.876%
2025-04-15	9.4000	9.4000	9.4000	9.4000	+10.588%	1	1,881	+67.340%
2025-04-14	8.5000	8.5500	8.3500	8.5000	-1.734%	7	1,881	+85.059%
2025-04-11	8.4500	8.7500	7.6500	8.6500	-5.464%	58	1,882	+81.850%
2025-04-10	9.7200	9.7200	9.1500	9.1500	+12.546%	3	1,886	+71.913%
2025-04-09	8.2000	8.3500	8.1300	8.1300	-17.041%	20	1,886	+93.481%
2025-04-08	10.6500	10.6500	9.7000	9.8000	+10.236%	3	1,888	+60.510%
2025-04-07	8.4500	8.8900	8.4500	8.8900	+11.125%	5	1,888	+76.940%
2025-04-04	8.1500	8.1500	7.3000	8.0000	-17.949%	40	1,887	+96.625%
2025-04-03	10.4000	10.4000	9.7500	9.7500	-22.373%	59	1,880	+61.333%
2025-04-01	12.4100	12.8500	12.4100	12.5600	-11.860%	21	1,832	+25.239%
2025-03-28	12.0800	14.2500	12.0800	14.2500	+4.779%	10	1,821	+10.386%
2025-03-27	13.9000	13.9000	13.6000	13.6000	-6.142%	2	1,825	+15.662%
2025-03-26	15.0700	15.0700	14.4900	14.4900	+1.827%	34	1,826	+8.558%
2025-03-24	14.2500	14.2500	14.2300	14.2300	+6.832%	53	1,828	+10.541%
2025-03-20	13.3200	13.3200	13.3200	13.3200	-3.478%	10	1,830	+18.093%
2025-03-19	12.9000	13.8500	12.9000	13.8000	+9.698%	18	1,835	+13.986%
2025-03-18	12.5800	12.5800	12.5800	12.5800	+3.115%	1	1,826	+25.040%
2025-03-17	12.3400	12.3400	12.1000	12.2000	-0.408%	13	1,826	+28.934%
2025-03-14	12.2500	12.5700	12.2500	12.2500	+8.889%	28	1,817	+28.408%
2025-03-13	11.7000	11.7000	11.2500	11.2500	-4.337%	18	1,820	+39.822%
2025-03-12	11.0500	12.0800	11.0500	11.7600	+8.587%	15	1,820	+33.759%
2025-03-11	9.9100	11.1500	9.6400	10.8300	+5.453%	32	1,820	+45.245%
2025-03-10	10.8200	10.8200	9.4300	10.2700	-19.703%	70	1,810	+53.165%
2025-03-07	12.8000	13.0500	11.4000	12.7900	-6.300%	112	1,761	+22.987%
2025-03-06	13.6500	13.6500	13.6500	13.6500	-8.696%	10	1,751	+15.238%
2025-03-05	14.6000	14.9500	14.0500	14.9500	+3.103%	10	1,751	+5.217%
2025-03-04	15.6000	15.6000	13.3000	14.5000	-13.947%	44	1,759	+8.483%
2025-03-03	18.1400	18.3000	16.6500	16.8500	-0.296%	61	1,752	-6.647%
2025-02-28	16.9000	16.9000	16.9000	16.9000	+2.986%	4	1,751	-6.923%
2025-02-27	16.9500	17.3300	16.4100	16.4100	+1.484%	69	1,749	-4.144%
2025-02-24	17.4300	17.4300	16.1700	16.1700	-10.663%	3	1,690	-2.721%
2025-02-21	18.1000	18.1000	18.1000	18.1000	+0.111%	6	1,690	-13.094%
2025-02-20	17.5500	18.0800	17.5500	18.0800	-6.321%	16	1,687	-12.998%
2025-02-18	19.3000	19.3000	19.3000	19.3000	+1.419%	1	1,673	-18.497%
2025-02-14	19.0300	19.0300	19.0300	19.0300	+4.274%	2	1,672	-17.341%
2025-02-13	18.2500	18.2500	18.2500	18.2500	-1.723%	2	1,672	-13.808%
2025-02-12	18.5700	18.5700	18.5700	18.5700	+5.511%	2	1,672	-15.293%
2025-02-10	17.6000	17.6000	17.6000	17.6000	-9.138%	1	1,670	-10.625%
2025-02-06	18.6400	19.6100	18.6400	19.3700	+6.839%	12	1,671	-18.792%
2025-02-05	18.1300	18.1300	18.1300	18.1300	-1.947%	1	1,671	-13.238%
2025-02-04	18.4900	18.4900	18.4900	18.4900	+12.197%	4	1,671	-14.927%
2025-02-03	17.1500	17.1500	16.4800	16.4800	-7.155%	3	1,671	-4.551%
2025-01-31	17.4000	17.7500	17.4000	17.7500	-0.281%	8	1,671	-11.380%
2025-01-30	17.6800	17.8000	17.6800	17.8000	+2.890%	3	1,675	-11.629%
2025-01-29	17.3000	17.3000	17.3000	17.3000	+1.885%	5	1,675	-9.075%
2025-01-28	16.9800	16.9800	16.9800	16.9800	+1.252%	1	1,675	-7.362%
2025-01-27	16.6900	16.7700	16.6900	16.7700	-0.593%	2	1,675	-6.202%
2025-01-24	16.8700	16.8700	16.8700	16.8700	-4.365%	4	1,676	-6.758%
2025-01-21	17.7900	17.7900	17.1000	17.6400	+10.596%	31	1,674	-10.828%
2025-01-17	16.1000	16.3000	15.9500	15.9500	+1.270%	10	1,651	-1.379%
2025-01-16	16.4700	16.4700	15.6800	15.7500	-4.255%	28	1,651	-0.127%
2025-01-15	15.4500	16.4500	15.4500	16.4500	+24.527%	159	1,651	-4.377%
2025-01-14	13.1100	13.4000	13.0000	13.2100	+4.509%	41	1,554	+19.076%
2025-01-13	12.6400	12.6400	12.6400	12.6400	+0.397%	1	1,528	+24.446%
2025-01-02	12.6200	12.6200	12.5900	12.5900	-0.396%	10	1,528	+24.940%
2024-12-31	12.6400	12.6400	12.6400	12.6400	-2.919%	1	1,528	+24.446%
2024-12-30	12.7000	13.0200	12.4200	13.0200	-3.412%	27	1,528	+20.814%
2024-12-26	13.5000	13.9600	13.4800	13.4800	+3.058%	4	1,522	+16.691%
2024-12-24	13.0800	13.0800	13.0800	13.0800	+0.230%	3	1,521	+20.260%
2024-12-23	13.0500	13.0500	13.0500	13.0500	+0.772%	3	1,521	+20.536%
2024-12-20	12.9500	12.9500	12.9500	12.9500	+7.917%	10	1,518	+21.467%
2024-12-19	13.1000	13.1000	12.0000	12.0000	+4.348%	13	1,518	+31.083%
2024-12-18	13.4700	13.4700	11.5000	11.5000	-15.503%	123	1,507	+36.783%
2024-12-17	13.6100	13.6100	13.6100	13.6100	-3.475%	3	1,387	+15.577%
2024-12-16	12.8000	14.1000	12.8000	14.1000	+9.984%	100	1,387	+11.560%
2024-12-13	12.5000	12.8300	12.5000	12.8200	-7.968%	128	1,340	+22.699%
2024-12-11	14.0500	14.0500	13.9300	13.9300	+0.942%	4	1,280	+12.922%
2024-12-10	13.8500	13.8500	13.8000	13.8000	-6.567%	9	1,281	+13.986%
2024-12-09	14.7700	14.7700	14.7700	14.7700	-2.250%	4	1,272	+6.500%
2024-12-06	15.3700	15.4400	15.1100	15.1100	-3.758%	6	1,272	+4.103%
2024-12-03	15.6500	16.0000	15.6500	15.7000	-5.021%	8	1,271	+0.191%
2024-12-02	17.0000	17.0000	16.5300	16.5300	-6.026%	2	1,268	-4.840%
2024-11-29	17.6000	17.7000	17.5900	17.5900	+2.267%	254	1,267	-10.574%
2024-11-27	18.0300	18.0300	17.2000	17.2000	-7.328%	16	1,153	-8.547%
2024-11-26	17.7000	18.5600	17.7000	18.5600	+14.639%	50	1,153	-15.248%
2024-11-22	16.1900	16.1900	16.1900	16.1900	+6.234%	220	1,129	-2.841%
2024-11-19	15.6100	15.6100	15.2400	15.2400	-3.238%	6	1,129	+3.215%
2024-11-15	15.7500	15.7500	15.7500	15.7500	+8.247%	60	1,123	-0.127%
2024-11-14	14.9000	14.9000	14.5500	14.5500	+2.034%	24	1,123	+8.110%
2024-11-13	14.1600	14.4000	14.1600	14.2600	+1.207%	4	1,119	+10.309%
2024-11-12	14.9500	15.1000	13.8000	14.0900	-4.475%	84	1,115	+11.639%
2024-11-11	14.1800	14.7500	14.1800	14.7500	+22.814%	23	1,111	+6.644%
2024-11-07	12.2500	12.2800	12.0100	12.0100	-11.561%	6	1,110	+30.974%
2024-11-06	14.5000	14.5100	13.4000	13.5800	+49.724%	81	1,104	+15.832%
2024-11-04	9.0700	9.0700	9.0700	9.0700	-0.874%	10	1,094	+73.429%
2024-11-01	9.1500	9.1500	9.1500	9.1500	-0.218%	2	1,094	+71.913%
2024-10-30	9.4200	9.6000	9.1700	9.1700	-0.650%	26	1,094	+71.538%
2024-10-28	9.2300	9.2300	9.2300	9.2300	+2.556%	1	1,068	+70.423%
2024-10-24	9.0000	9.0000	9.0000	9.0000	+8.827%	1	1,068	+74.778%
2024-10-22	8.3900	8.3900	8.2700	8.2700	-4.943%	50	1,068	+90.206%
2024-10-18	8.7000	8.7000	8.7000	8.7000	-3.867%	2	1,018	+80.805%
2024-10-17	9.0500	9.0500	9.0500	9.0500	+24.828%	1	1,018	+73.812%
2024-10-14	6.4800	7.2500	6.4800	7.2500	+9.351%	21	1,018	+116.966%
2024-10-11	6.5500	6.6300	6.5500	6.6300	+26.286%	10	1,017	+137.255%
2024-10-10	5.2500	5.2500	5.2500	5.2500	+3.960%	5	1,013	+199.619%
2024-10-09	5.0700	5.0700	5.0500	5.0500	-1.559%	2	1,008	+211.485%
2024-10-08	5.0500	5.1300	5.0000	5.1300	+9.149%	1,014	1,008	+206.628%
2024-10-04	4.7500	4.7500	4.7000	4.7000	+22.078%	4	137	+234.681%
2024-10-03	3.7500	3.8500	3.7500	3.8500	-3.750%	2	136	+308.571%
2024-10-02	4.0000	4.0000	4.0000	4.0000	-3.614%	1	134	+293.250%
2024-10-01	4.2000	4.2000	4.1000	4.1500	-4.598%	16	133	+279.036%
2024-09-27	4.4600	4.4600	4.3500	4.3500	-2.027%	22	127	+261.609%
2024-09-26	4.6000	4.6000	4.3000	4.4400	+36.196%	115	116	+254.279%
2024-09-25	3.4000	3.4000	3.2600	3.2600	0.000%	101	101	+382.515%