Dark

WFC20270115C70
WFC Jan 15 2027 70.00 Call (WFC270115C00070000)
option OPRA

EOD

Jul 2, 2026

19.00+11.765%(+2.00)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	19.0000	19.0000	19.0000	19.0000	+11.765%	25	6,651	0.000%
2026-06-26	17.0000	17.0000	17.0000	17.0000	-10.526%	40	6,651	+11.765%
2026-06-25	17.8000	19.0000	17.8000	19.0000	+19.874%	75	6,651	0.000%
2026-06-23	15.8500	15.8500	15.8500	15.8500	-5.767%	3	6,656	+19.874%
2026-06-22	16.8200	16.8200	16.8200	16.8200	+1.203%	10	6,656	+12.961%
2026-06-18	17.0000	17.0200	16.6200	16.6200	-14.769%	18	6,668	+14.320%
2026-06-17	19.2000	19.5000	19.2000	19.5000	+10.169%	150	6,668	-2.564%
2026-06-16	17.4700	17.8400	17.4700	17.7000	+5.672%	526	6,668	+7.345%
2026-06-12	16.7500	16.7500	16.7500	16.7500	+5.016%	1	6,413	+13.433%
2026-06-11	15.9500	15.9500	15.9500	15.9500	+1.592%	5	6,413	+19.122%
2026-06-10	15.7000	15.7000	15.7000	15.7000	-0.317%	2	6,408	+21.019%
2026-06-09	16.1500	16.1500	15.7500	15.7500	+0.962%	13	6,410	+20.635%
2026-06-05	15.9800	15.9800	15.6000	15.6000	+0.322%	400	6,419	+21.795%
2026-06-04	15.5500	15.5500	15.5500	15.5500	+14.338%	1	6,419	+22.186%
2026-06-02	13.5500	13.6000	13.5500	13.6000	+10.121%	101	6,420	+39.706%
2026-06-01	12.2700	12.6600	12.0500	12.3500	-0.162%	604	6,322	+53.846%
2026-05-29	12.2000	12.6500	12.1000	12.3700	+6.180%	155	5,722	+53.597%
2026-05-28	12.4500	12.4500	11.4000	11.6500	-4.898%	35	5,724	+63.090%
2026-05-26	12.3000	12.3000	12.1900	12.2500	+4.701%	4	5,694	+55.102%
2026-05-22	11.7500	11.9500	11.7000	11.7000	+5.216%	51	5,695	+62.393%
2026-05-21	11.1200	11.1200	11.1200	11.1200	+1.091%	1	5,689	+70.863%
2026-05-19	11.0000	11.0000	11.0000	11.0000	+8.911%	3	5,689	+72.727%
2026-05-18	10.1000	10.1000	10.1000	10.1000	+6.540%	1	5,690	+88.119%
2026-05-15	9.6500	9.6500	9.4000	9.4800	-6.139%	31	5,690	+100.422%
2026-05-14	10.1000	10.1000	10.1000	10.1000	+1.508%	1	5,662	+88.119%
2026-05-13	10.3000	10.3000	9.9500	9.9500	+0.505%	2	5,661	+90.955%
2026-05-11	10.8500	10.8500	9.9000	9.9000	-12.389%	25	5,661	+91.919%
2026-05-08	13.2500	13.2500	11.3000	11.3000	-17.518%	187	5,640	+68.142%
2026-05-07	14.7000	14.7000	13.5000	13.7000	-10.164%	166	5,499	+38.686%
2026-05-06	15.2700	15.3000	15.2500	15.2500	+8.156%	3	5,393	+24.590%
2026-05-05	14.4200	14.4200	14.1000	14.1000	-12.855%	8	5,395	+34.752%
2026-05-01	16.1800	16.1800	16.1800	16.1800	+6.377%	1	5,396	+17.429%
2026-04-30	15.2100	15.2100	15.2100	15.2100	+2.218%	15	5,381	+24.918%
2026-04-27	14.9100	14.9100	14.8800	14.8800	+2.268%	30	5,381	+27.688%
2026-04-24	15.0000	15.0000	14.5000	14.5500	-4.213%	52	5,351	+30.584%
2026-04-23	15.1900	15.3300	15.1900	15.1900	-3.433%	23	5,299	+25.082%
2026-04-22	16.0400	16.0400	15.7300	15.7300	-2.841%	220	5,309	+20.788%
2026-04-21	16.3600	16.3600	16.1900	16.1900	+0.124%	22	5,078	+17.356%
2026-04-20	16.2800	16.2800	16.1700	16.1700	+0.560%	59	5,078	+17.502%
2026-04-17	16.6000	16.6000	16.0800	16.0800	+1.132%	1,138	5,036	+18.159%
2026-04-16	16.1500	16.1500	15.9000	15.9000	+2.913%	3	4,210	+19.497%
2026-04-15	15.9900	16.7900	15.4000	15.4500	-9.118%	12	4,208	+22.977%
2026-04-14	17.2100	17.2100	16.4000	17.0000	-17.073%	21	4,204	+11.765%
2026-04-13	18.9500	20.5000	18.9500	20.5000	+2.551%	22	4,207	-7.317%
2026-04-10	19.9900	19.9900	19.9900	19.9900	+3.844%	5	4,208	-4.952%
2026-04-08	20.0000	20.0000	19.2500	19.2500	+12.639%	4	4,203	-1.299%
2026-04-07	17.1100	17.1100	17.0400	17.0900	+0.826%	200	4,207	+11.176%
2026-04-06	16.9500	16.9500	16.9500	16.9500	+3.670%	25	4,007	+12.094%
2026-04-02	16.3500	16.3500	16.3500	16.3500	-2.621%	2	3,980	+16.208%
2026-04-01	16.7900	16.7900	16.7900	16.7900	+7.147%	20	3,980	+13.163%
2026-03-31	15.0000	15.6700	15.0000	15.6700	+7.329%	22	3,992	+21.251%
2026-03-27	14.6000	14.6000	14.6000	14.6000	-7.653%	10	3,992	+30.137%
2026-03-26	16.0900	16.1100	15.8100	15.8100	-4.759%	801	3,982	+20.177%
2026-03-24	15.0000	16.6000	15.0000	16.6000	+24.345%	212	3,187	+14.458%
2026-03-19	13.0500	13.3500	13.0500	13.3500	-6.643%	7	3,307	+42.322%
2026-03-17	14.3000	14.3000	14.3000	14.3000	+10.000%	2	3,306	+32.867%
2026-03-16	13.2500	13.2500	13.0000	13.0000	+1.961%	50	3,304	+46.154%
2026-03-13	13.2000	13.2000	12.7500	12.7500	-2.672%	68	3,279	+49.020%
2026-03-12	13.1000	13.1000	13.1000	13.1000	-7.092%	51	3,286	+45.038%
2026-03-11	14.2600	14.2600	14.1000	14.1000	-9.904%	90	3,235	+34.752%
2026-03-10	15.4000	15.8500	15.4000	15.6500	+8.681%	33	3,163	+21.406%
2026-03-09	14.8000	14.8000	14.4000	14.4000	-12.621%	6	3,160	+31.944%
2026-03-06	15.9000	16.4800	15.9000	16.4800	-9.896%	32	3,160	+15.291%
2026-03-04	18.2900	18.2900	18.2900	18.2900	+0.495%	1	3,130	+3.882%
2026-03-03	18.2000	18.2000	18.2000	18.2000	+6.933%	1	3,130	+4.396%
2026-02-27	18.1800	18.1800	16.9500	17.0200	-13.296%	46	3,131	+11.633%
2026-02-24	20.0000	20.0000	19.6300	19.6300	-1.357%	20	3,125	-3.209%
2026-02-23	19.9000	19.9000	19.9000	19.9000	-10.360%	2	3,125	-4.523%
2026-02-20	22.0000	22.2000	22.0000	22.2000	-3.896%	6	3,123	-14.414%
2026-02-18	23.6000	23.6000	23.1000	23.1000	+3.820%	2	3,128	-17.749%
2026-02-17	22.4500	22.4500	22.2500	22.2500	+4.755%	2	3,126	-14.607%
2026-02-13	21.0600	21.2600	21.0500	21.2400	+1.143%	24	3,114	-10.546%
2026-02-12	22.0000	22.0000	21.0000	21.0000	-16.168%	19	3,114	-9.524%
2026-02-10	26.1000	26.1000	25.0100	25.0500	-8.909%	9	3,095	-24.152%
2026-02-06	27.5000	27.5000	27.5000	27.5000	+7.843%	3	3,091	-30.909%
2026-02-05	25.7500	25.7500	25.5000	25.5000	-2.486%	5	3,089	-25.490%
2026-02-04	26.1700	26.1700	26.1300	26.1500	+2.549%	104	3,089	-27.342%
2026-02-03	27.1000	27.5000	25.5000	25.5000	-2.486%	24	3,115	-25.490%
2026-02-02	25.2800	26.1500	25.2800	26.1500	+7.172%	8	3,110	-27.342%
2026-01-30	24.4000	24.4000	24.4000	24.4000	+12.184%	1	3,104	-22.131%
2026-01-28	22.6000	22.6000	21.5000	21.7500	-5.022%	204	3,104	-12.644%
2026-01-27	22.2500	23.5000	22.2500	22.9000	+3.526%	108	3,204	-17.031%
2026-01-26	21.6900	22.1200	21.6900	22.1200	+5.333%	11	3,236	-14.105%
2026-01-23	21.0000	21.5000	20.5000	21.0000	-6.667%	37	3,225	-9.524%
2026-01-22	22.5000	22.5000	22.5000	22.5000	+5.634%	1	3,194	-15.556%
2026-01-21	21.3000	21.3000	21.3000	21.3000	0.000%	1	3,194	-10.798%
2026-01-20	21.3000	21.3000	21.3000	21.3000	-5.333%	1	3,194	-10.798%
2026-01-16	23.1800	23.1800	22.5000	22.5000	-3.059%	14	3,187	-15.556%
2026-01-15	23.3700	23.3700	23.0700	23.2100	+2.472%	13	3,187	-18.139%
2026-01-14	23.9000	24.2000	22.2200	22.6500	-17.935%	48	3,176	-16.115%
2026-01-13	27.5800	27.6000	27.5800	27.6000	-1.429%	2	3,165	-31.159%
2026-01-12	28.0000	28.0000	27.8000	28.0000	0.000%	7	3,163	-32.143%
2026-01-07	28.0000	28.0000	28.0000	28.0000	-3.282%	1	3,164	-32.143%
2026-01-06	28.9500	28.9500	28.9500	28.9500	-2.262%	1	3,164	-34.370%
2026-01-05	30.0000	30.3500	28.6000	29.6200	+5.786%	11	3,164	-35.854%
2026-01-02	28.0000	28.0000	28.0000	28.0000	+1.449%	15	3,163	-32.143%
2025-12-31	27.2000	27.6000	27.2000	27.6000	-0.505%	58	3,113	-31.159%
2025-12-30	27.7400	27.7400	27.7400	27.7400	-3.345%	1	3,113	-31.507%
2025-12-26	28.7000	28.7000	28.7000	28.7000	-1.544%	2	3,114	-33.798%
2025-12-24	28.9700	29.1500	28.9700	29.1500	+1.781%	17	3,114	-34.820%
2025-12-22	28.6400	28.6400	28.6400	28.6400	+4.297%	1	3,114	-33.659%
2025-12-17	27.0000	27.4600	27.0000	27.4600	-6.120%	6	3,114	-30.808%
2025-12-15	29.2500	29.2500	29.2500	29.2500	+22.899%	2	3,115	-35.043%
2025-12-09	24.7000	24.7000	23.8000	23.8000	-0.833%	20	3,115	-20.168%
2025-12-05	24.0000	24.0000	24.0000	24.0000	-1.639%	6	3,105	-20.833%
2025-12-04	24.0000	24.6000	24.0000	24.4000	+15.312%	40	3,101	-22.131%
2025-12-01	21.1600	21.1600	21.1600	21.1600	-0.189%	2	3,124	-10.208%
2025-11-28	21.2000	21.2000	21.2000	21.2000	+2.415%	2	3,124	-10.377%
2025-11-25	21.0000	21.0000	20.6500	20.7000	+1.471%	5	3,124	-8.213%
2025-11-24	19.7500	20.4000	19.7000	20.4000	+7.368%	18	3,124	-6.863%
2025-11-21	19.3000	19.3000	18.9900	19.0000	0.000%	163	3,115	0.000%
2025-11-20	19.0000	19.0000	19.0000	19.0000	-5.941%	1	3,036	0.000%
2025-11-19	20.2000	20.2000	20.2000	20.2000	-1.319%	2	3,035	-5.941%
2025-11-18	20.4700	20.4700	20.4700	20.4700	-1.111%	2	3,033	-7.181%
2025-11-17	20.7000	20.7000	20.7000	20.7000	+3.242%	2	3,034	-8.213%
2025-11-14	20.0500	20.0500	20.0500	20.0500	-10.130%	1	3,034	-5.237%
2025-11-11	22.3100	22.3100	22.3100	22.3100	+4.252%	3	3,034	-14.836%
2025-11-10	21.4000	21.4000	21.4000	21.4000	+0.706%	2	3,035	-11.215%
2025-11-06	21.2500	21.2500	21.2500	21.2500	-5.848%	1	3,035	-10.588%
2025-11-05	22.8100	22.8100	22.5700	22.5700	+0.311%	38	3,035	-15.817%
2025-11-03	22.0000	22.5000	22.0000	22.5000	0.000%	16	3,023	-15.556%
2025-10-30	22.5000	22.5000	22.5000	22.5000	+4.022%	3	3,023	-15.556%
2025-10-28	21.8800	21.8800	21.5900	21.6300	-0.734%	5	3,026	-12.159%
2025-10-27	22.2800	22.2800	21.7900	21.7900	+8.570%	6	3,028	-12.804%
2025-10-23	20.0700	20.0700	20.0700	20.0700	+3.029%	15	3,028	-5.331%
2025-10-22	19.4800	19.4800	19.4800	19.4800	-8.200%	1	3,019	-2.464%
2025-10-20	21.2200	21.2200	21.2200	21.2200	+7.443%	1	3,019	-10.462%
2025-10-17	19.4500	19.7500	19.4500	19.7500	-6.840%	16	3,018	-3.797%
2025-10-16	21.7000	22.0000	21.2000	21.2000	+1.484%	5	3,029	-10.377%
2025-10-14	18.0000	20.8900	18.0000	20.8900	+32.635%	8	3,034	-9.047%
2025-10-13	16.8000	16.8000	15.4000	15.7500	+1.547%	4	3,034	+20.635%
2025-10-10	15.5100	15.5100	15.5100	15.5100	-6.171%	1	3,034	+22.502%
2025-10-09	16.5300	16.5300	16.5300	16.5300	+2.353%	2	3,034	+14.943%
2025-10-08	17.1500	17.1500	16.1500	16.1500	-5.279%	10	3,036	+17.647%
2025-10-07	17.3500	17.4000	17.0500	17.0500	+0.590%	4	3,029	+11.437%
2025-10-06	16.9500	16.9500	16.9500	16.9500	-0.877%	6	3,029	+12.094%
2025-10-03	17.3600	17.3600	16.9000	17.1000	-8.556%	8	3,029	+11.111%
2025-09-30	18.7000	18.7000	18.7000	18.7000	-7.426%	4	3,030	+1.604%
2025-09-29	20.2000	20.2000	20.2000	20.2000	+1.000%	1	3,030	-5.941%
2025-09-25	20.0000	20.0000	20.0000	20.0000	+1.523%	1	3,030	-5.000%
2025-09-24	19.7000	19.7000	19.7000	19.7000	-0.856%	1	3,030	-3.553%
2025-09-23	19.8400	19.8700	19.8400	19.8700	-1.877%	6	3,030	-4.378%
2025-09-22	20.1500	20.2500	20.1500	20.2500	+9.459%	22	3,036	-6.173%
2025-09-17	17.9500	18.5000	17.9500	18.5000	+5.714%	19	3,054	+2.703%
2025-09-15	17.4900	17.5000	17.4900	17.5000	+1.449%	5	3,054	+8.571%
2025-09-12	17.3000	17.3000	17.2500	17.2500	+2.679%	2	3,049	+10.145%
2025-09-10	16.8000	16.8000	16.8000	16.8000	-3.170%	2	3,048	+13.095%
2025-09-09	17.3500	17.3500	17.3500	17.3500	+10.510%	11	3,048	+9.510%
2025-09-08	15.7000	15.7000	15.7000	15.7000	-13.925%	13	3,048	+21.019%
2025-09-04	18.0700	18.2400	18.0700	18.2400	+15.443%	2	3,042	+4.167%
2025-08-22	15.8000	15.8500	15.8000	15.8000	+1.282%	3	3,043	+20.253%
2025-08-20	15.2200	15.6000	15.2200	15.6000	+7.586%	12	3,043	+21.795%
2025-08-18	14.5000	14.5000	14.5000	14.5000	-6.572%	100	3,045	+31.034%
2025-08-12	15.5200	15.5200	15.5200	15.5200	+6.520%	1	3,145	+22.423%
2025-08-04	14.7500	14.7500	14.5700	14.5700	-16.071%	6	3,145	+30.405%
2025-08-01	15.5800	17.3600	15.5800	17.3600	-7.758%	2	3,143	+9.447%
2025-07-29	18.9500	18.9500	18.8200	18.8200	-3.635%	14	3,143	+0.956%
2025-07-23	19.0300	19.5300	19.0300	19.5300	+3.115%	3	3,136	-2.714%
2025-07-22	17.1500	18.9400	17.1000	18.9400	+5.751%	16	3,136	+0.317%
2025-07-21	17.7000	17.9100	17.7000	17.9100	+7.246%	16	3,141	+6.086%
2025-07-18	16.7000	16.7000	16.7000	16.7000	-1.242%	15	3,142	+13.772%
2025-07-17	17.2200	17.2200	16.9100	16.9100	+2.672%	7	3,142	+12.360%
2025-07-16	16.7000	16.7000	16.4700	16.4700	+1.105%	16	3,141	+15.361%
2025-07-15	16.3000	16.3000	15.6500	16.2900	-14.037%	153	3,131	+16.636%
2025-07-14	18.9500	18.9500	18.9500	18.9500	-0.473%	1	3,174	+0.264%
2025-07-11	19.1000	19.1000	19.0400	19.0400	-5.975%	2	3,175	-0.210%
2025-07-03	20.2500	20.2500	20.2500	20.2500	+8.289%	5	3,178	-6.173%
2025-07-02	18.7000	18.7000	18.7000	18.7000	+1.081%	10	3,178	+1.604%
2025-07-01	18.3800	18.5000	18.3800	18.5000	+5.233%	11	3,188	+2.703%
2025-06-30	18.4200	18.4200	17.5800	17.5800	+3.109%	8	3,199	+8.077%
2025-06-27	18.0000	18.0000	17.0500	17.0500	-4.213%	67	3,202	+11.437%
2025-06-26	17.3800	17.8000	17.3500	17.8000	+3.488%	7	3,262	+6.742%
2025-06-25	16.5000	17.2000	16.5000	17.2000	+2.809%	5	3,267	+10.465%
2025-06-24	16.0000	16.7300	16.0000	16.7300	+13.041%	6	3,268	+13.568%
2025-06-23	14.2000	14.8000	14.2000	14.8000	+0.680%	21	3,274	+28.378%
2025-06-20	14.5000	14.8000	14.5000	14.7000	+5.000%	26	3,275	+29.252%
2025-06-18	13.4000	14.2800	13.4000	14.0000	+9.804%	95	3,199	+35.714%
2025-06-17	12.9500	13.0500	12.7500	12.7500	-1.544%	1,202	3,199	+49.020%
2025-06-16	13.3500	13.4500	12.9500	12.9500	+2.372%	3	1,999	+46.718%
2025-06-13	12.6000	13.2500	12.6000	12.6500	-6.642%	24	1,997	+50.198%
2025-06-12	13.9500	13.9500	13.5500	13.5500	-5.903%	3	2,006	+40.221%
2025-06-11	14.6000	14.6000	14.4000	14.4000	-3.679%	3	2,004	+31.944%
2025-06-10	14.9500	14.9500	14.9500	14.9500	-3.548%	5	2,001	+27.090%
2025-06-06	15.2800	15.5000	15.2800	15.5000	+6.164%	8	1,996	+22.581%
2025-06-05	14.6000	14.6000	14.6000	14.6000	-10.154%	10	1,994	+30.137%
2025-06-04	17.2000	17.2000	15.5000	16.2500	+6.627%	21	1,984	+16.923%
2025-06-03	15.2400	15.2400	15.2400	15.2400	+8.857%	1	1,991	+24.672%
2025-06-02	14.0000	14.0000	14.0000	14.0000	-3.448%	2	1,990	+35.714%
2025-05-30	14.5000	14.5000	14.5000	14.5000	+1.612%	4	1,990	+31.034%
2025-05-29	14.2700	14.2700	14.2700	14.2700	+1.349%	1	1,988	+33.146%
2025-05-21	14.0800	14.0800	14.0800	14.0800	-11.502%	2	1,988	+34.943%
2025-05-16	15.8900	16.1600	15.8900	15.9100	+2.513%	10	1,988	+19.422%
2025-05-15	15.7300	15.7300	15.5200	15.5200	-2.082%	4	1,987	+22.423%
2025-05-14	15.9000	16.0300	15.8500	15.8500	-1.736%	13	1,987	+19.874%
2025-05-13	16.1000	16.2500	16.0500	16.1300	+8.110%	21	1,995	+17.793%
2025-05-12	15.1000	15.1000	14.5400	14.9200	+9.464%	21	1,987	+27.346%
2025-05-09	13.5000	13.6300	13.5000	13.6300	-4.619%	8	1,982	+39.398%
2025-05-08	14.2900	14.2900	14.2900	14.2900	-1.719%	20	1,984	+32.960%
2025-05-06	14.5000	14.5400	14.5000	14.5400	-0.615%	6	2,004	+30.674%
2025-05-05	14.6100	14.6300	14.6100	14.6300	-0.814%	10	2,008	+29.870%
2025-05-02	13.9000	14.7500	13.9000	14.7500	+9.098%	12	2,009	+28.814%
2025-05-01	13.4500	13.5300	13.4500	13.5200	+10.820%	14	2,011	+40.533%
2025-04-30	12.0000	12.2000	12.0000	12.2000	-3.633%	3	2,008	+55.738%
2025-04-29	12.2500	12.6600	12.2500	12.6600	+5.500%	2	2,009	+50.079%
2025-04-28	12.0000	12.0000	12.0000	12.0000	-0.826%	1	2,009	+58.333%
2025-04-25	12.1000	12.1000	12.1000	12.1000	+1.255%	10	2,009	+57.025%
2025-04-24	10.9000	12.0000	10.9000	11.9500	+5.752%	74	2,009	+58.996%
2025-04-23	11.7500	11.7500	11.3000	11.3000	+12.438%	89	1,941	+68.142%
2025-04-22	9.7000	10.0500	9.7000	10.0500	+10.561%	2	1,879	+89.055%
2025-04-21	9.0900	9.0900	9.0900	9.0900	-2.988%	1	1,880	+109.021%
2025-04-17	9.3700	9.3700	9.3700	9.3700	-0.319%	1	1,881	+102.775%
2025-04-15	9.4000	9.4000	9.4000	9.4000	+10.588%	1	1,881	+102.128%
2025-04-14	8.5000	8.5500	8.3500	8.5000	-1.734%	7	1,881	+123.529%
2025-04-11	8.4500	8.7500	7.6500	8.6500	-5.464%	58	1,882	+119.653%
2025-04-10	9.7200	9.7200	9.1500	9.1500	+12.546%	3	1,886	+107.650%
2025-04-09	8.2000	8.3500	8.1300	8.1300	-17.041%	20	1,886	+133.702%
2025-04-08	10.6500	10.6500	9.7000	9.8000	+10.236%	3	1,888	+93.878%
2025-04-07	8.4500	8.8900	8.4500	8.8900	+11.125%	5	1,888	+113.723%
2025-04-04	8.1500	8.1500	7.3000	8.0000	-17.949%	40	1,887	+137.500%
2025-04-03	10.4000	10.4000	9.7500	9.7500	-22.373%	59	1,880	+94.872%
2025-04-01	12.4100	12.8500	12.4100	12.5600	-11.860%	21	1,832	+51.274%
2025-03-28	12.0800	14.2500	12.0800	14.2500	+4.779%	10	1,821	+33.333%
2025-03-27	13.9000	13.9000	13.6000	13.6000	-6.142%	2	1,825	+39.706%
2025-03-26	15.0700	15.0700	14.4900	14.4900	+1.827%	34	1,826	+31.125%
2025-03-24	14.2500	14.2500	14.2300	14.2300	+6.832%	53	1,828	+33.521%
2025-03-20	13.3200	13.3200	13.3200	13.3200	-3.478%	10	1,830	+42.643%
2025-03-19	12.9000	13.8500	12.9000	13.8000	+9.698%	18	1,835	+37.681%
2025-03-18	12.5800	12.5800	12.5800	12.5800	+3.115%	1	1,826	+51.033%
2025-03-17	12.3400	12.3400	12.1000	12.2000	-0.408%	13	1,826	+55.738%
2025-03-14	12.2500	12.5700	12.2500	12.2500	+8.889%	28	1,817	+55.102%
2025-03-13	11.7000	11.7000	11.2500	11.2500	-4.337%	18	1,820	+68.889%
2025-03-12	11.0500	12.0800	11.0500	11.7600	+8.587%	15	1,820	+61.565%
2025-03-11	9.9100	11.1500	9.6400	10.8300	+5.453%	32	1,820	+75.439%
2025-03-10	10.8200	10.8200	9.4300	10.2700	-19.703%	70	1,810	+85.005%
2025-03-07	12.8000	13.0500	11.4000	12.7900	-6.300%	112	1,761	+48.554%
2025-03-06	13.6500	13.6500	13.6500	13.6500	-8.696%	10	1,751	+39.194%
2025-03-05	14.6000	14.9500	14.0500	14.9500	+3.103%	10	1,751	+27.090%
2025-03-04	15.6000	15.6000	13.3000	14.5000	-13.947%	44	1,759	+31.034%
2025-03-03	18.1400	18.3000	16.6500	16.8500	-0.296%	61	1,752	+12.760%
2025-02-28	16.9000	16.9000	16.9000	16.9000	+2.986%	4	1,751	+12.426%
2025-02-27	16.9500	17.3300	16.4100	16.4100	+1.484%	69	1,749	+15.783%
2025-02-24	17.4300	17.4300	16.1700	16.1700	-10.663%	3	1,690	+17.502%
2025-02-21	18.1000	18.1000	18.1000	18.1000	+0.111%	6	1,690	+4.972%
2025-02-20	17.5500	18.0800	17.5500	18.0800	-6.321%	16	1,687	+5.088%
2025-02-18	19.3000	19.3000	19.3000	19.3000	+1.419%	1	1,673	-1.554%
2025-02-14	19.0300	19.0300	19.0300	19.0300	+4.274%	2	1,672	-0.158%
2025-02-13	18.2500	18.2500	18.2500	18.2500	-1.723%	2	1,672	+4.110%
2025-02-12	18.5700	18.5700	18.5700	18.5700	+5.511%	2	1,672	+2.316%
2025-02-10	17.6000	17.6000	17.6000	17.6000	-9.138%	1	1,670	+7.955%
2025-02-06	18.6400	19.6100	18.6400	19.3700	+6.839%	12	1,671	-1.910%
2025-02-05	18.1300	18.1300	18.1300	18.1300	-1.947%	1	1,671	+4.799%
2025-02-04	18.4900	18.4900	18.4900	18.4900	+12.197%	4	1,671	+2.758%
2025-02-03	17.1500	17.1500	16.4800	16.4800	-7.155%	3	1,671	+15.291%
2025-01-31	17.4000	17.7500	17.4000	17.7500	-0.281%	8	1,671	+7.042%
2025-01-30	17.6800	17.8000	17.6800	17.8000	+2.890%	3	1,675	+6.742%
2025-01-29	17.3000	17.3000	17.3000	17.3000	+1.885%	5	1,675	+9.827%
2025-01-28	16.9800	16.9800	16.9800	16.9800	+1.252%	1	1,675	+11.896%
2025-01-27	16.6900	16.7700	16.6900	16.7700	-0.593%	2	1,675	+13.298%
2025-01-24	16.8700	16.8700	16.8700	16.8700	-4.365%	4	1,676	+12.626%
2025-01-21	17.7900	17.7900	17.1000	17.6400	+10.596%	31	1,674	+7.710%
2025-01-17	16.1000	16.3000	15.9500	15.9500	+1.270%	10	1,651	+19.122%
2025-01-16	16.4700	16.4700	15.6800	15.7500	-4.255%	28	1,651	+20.635%
2025-01-15	15.4500	16.4500	15.4500	16.4500	+24.527%	159	1,651	+15.502%
2025-01-14	13.1100	13.4000	13.0000	13.2100	+4.509%	41	1,554	+43.830%
2025-01-13	12.6400	12.6400	12.6400	12.6400	+0.397%	1	1,528	+50.316%
2025-01-02	12.6200	12.6200	12.5900	12.5900	-0.396%	10	1,528	+50.913%
2024-12-31	12.6400	12.6400	12.6400	12.6400	-2.919%	1	1,528	+50.316%
2024-12-30	12.7000	13.0200	12.4200	13.0200	-3.412%	27	1,528	+45.929%
2024-12-26	13.5000	13.9600	13.4800	13.4800	+3.058%	4	1,522	+40.950%
2024-12-24	13.0800	13.0800	13.0800	13.0800	+0.230%	3	1,521	+45.260%
2024-12-23	13.0500	13.0500	13.0500	13.0500	+0.772%	3	1,521	+45.594%
2024-12-20	12.9500	12.9500	12.9500	12.9500	+7.917%	10	1,518	+46.718%
2024-12-19	13.1000	13.1000	12.0000	12.0000	+4.348%	13	1,518	+58.333%
2024-12-18	13.4700	13.4700	11.5000	11.5000	-15.503%	123	1,507	+65.217%
2024-12-17	13.6100	13.6100	13.6100	13.6100	-3.475%	3	1,387	+39.603%
2024-12-16	12.8000	14.1000	12.8000	14.1000	+9.984%	100	1,387	+34.752%
2024-12-13	12.5000	12.8300	12.5000	12.8200	-7.968%	128	1,340	+48.206%
2024-12-11	14.0500	14.0500	13.9300	13.9300	+0.942%	4	1,280	+36.396%
2024-12-10	13.8500	13.8500	13.8000	13.8000	-6.567%	9	1,281	+37.681%
2024-12-09	14.7700	14.7700	14.7700	14.7700	-2.250%	4	1,272	+28.639%
2024-12-06	15.3700	15.4400	15.1100	15.1100	-3.758%	6	1,272	+25.745%
2024-12-03	15.6500	16.0000	15.6500	15.7000	-5.021%	8	1,271	+21.019%
2024-12-02	17.0000	17.0000	16.5300	16.5300	-6.026%	2	1,268	+14.943%
2024-11-29	17.6000	17.7000	17.5900	17.5900	+2.267%	254	1,267	+8.016%
2024-11-27	18.0300	18.0300	17.2000	17.2000	-7.328%	16	1,153	+10.465%
2024-11-26	17.7000	18.5600	17.7000	18.5600	+14.639%	50	1,153	+2.371%
2024-11-22	16.1900	16.1900	16.1900	16.1900	+6.234%	220	1,129	+17.356%
2024-11-19	15.6100	15.6100	15.2400	15.2400	-3.238%	6	1,129	+24.672%
2024-11-15	15.7500	15.7500	15.7500	15.7500	+8.247%	60	1,123	+20.635%
2024-11-14	14.9000	14.9000	14.5500	14.5500	+2.034%	24	1,123	+30.584%
2024-11-13	14.1600	14.4000	14.1600	14.2600	+1.207%	4	1,119	+33.240%
2024-11-12	14.9500	15.1000	13.8000	14.0900	-4.475%	84	1,115	+34.847%
2024-11-11	14.1800	14.7500	14.1800	14.7500	+22.814%	23	1,111	+28.814%
2024-11-07	12.2500	12.2800	12.0100	12.0100	-11.561%	6	1,110	+58.201%
2024-11-06	14.5000	14.5100	13.4000	13.5800	+49.724%	81	1,104	+39.912%
2024-11-04	9.0700	9.0700	9.0700	9.0700	-0.874%	10	1,094	+109.482%
2024-11-01	9.1500	9.1500	9.1500	9.1500	-0.218%	2	1,094	+107.650%
2024-10-30	9.4200	9.6000	9.1700	9.1700	-0.650%	26	1,094	+107.197%
2024-10-28	9.2300	9.2300	9.2300	9.2300	+2.556%	1	1,068	+105.850%
2024-10-24	9.0000	9.0000	9.0000	9.0000	+8.827%	1	1,068	+111.111%
2024-10-22	8.3900	8.3900	8.2700	8.2700	-4.943%	50	1,068	+129.746%
2024-10-18	8.7000	8.7000	8.7000	8.7000	-3.867%	2	1,018	+118.391%
2024-10-17	9.0500	9.0500	9.0500	9.0500	+24.828%	1	1,018	+109.945%
2024-10-14	6.4800	7.2500	6.4800	7.2500	+9.351%	21	1,018	+162.069%
2024-10-11	6.5500	6.6300	6.5500	6.6300	+26.286%	10	1,017	+186.576%
2024-10-10	5.2500	5.2500	5.2500	5.2500	+3.960%	5	1,013	+261.905%
2024-10-09	5.0700	5.0700	5.0500	5.0500	-1.559%	2	1,008	+276.238%
2024-10-08	5.0500	5.1300	5.0000	5.1300	+9.149%	1,014	1,008	+270.370%
2024-10-04	4.7500	4.7500	4.7000	4.7000	+22.078%	4	137	+304.255%
2024-10-03	3.7500	3.8500	3.7500	3.8500	-3.750%	2	136	+393.506%
2024-10-02	4.0000	4.0000	4.0000	4.0000	-3.614%	1	134	+375.000%
2024-10-01	4.2000	4.2000	4.1000	4.1500	-4.598%	16	133	+357.831%
2024-09-27	4.4600	4.4600	4.3500	4.3500	-2.027%	22	127	+336.782%
2024-09-26	4.6000	4.6000	4.3000	4.4400	+36.196%	115	116	+327.928%
2024-09-25	3.4000	3.4000	3.2600	3.2600	0.000%	101	101	+482.822%