Dark

WFC20270115C65
WFC Jan 15 2027 65.00 Call (WFC270115C00065000)
option OPRA

Inactive

Jun 24, 2026

20.86+6.810%(+1.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	20.8600	20.8600	20.8600	20.8600	+6.810%	1	2,081	0.000%
2026-06-11	19.5300	19.5300	19.5300	19.5300	-0.408%	2	2,080	+6.810%
2026-06-09	19.6100	19.6100	19.6100	19.6100	-1.109%	2	2,081	+6.374%
2026-06-05	19.8100	19.8300	19.8100	19.8300	+12.670%	2	2,081	+5.194%
2026-06-02	17.4900	17.6000	17.2800	17.6000	+10.276%	22	2,080	+18.523%
2026-06-01	15.6700	16.0000	15.6500	15.9600	+7.475%	602	2,089	+30.702%
2026-05-28	15.4700	15.4700	14.8500	14.8500	+3.125%	400	1,680	+40.471%
2026-05-20	13.6000	14.4600	13.6000	14.4000	+1.337%	6	1,514	+44.861%
2026-05-19	14.2200	14.2200	14.2000	14.2100	+3.345%	600	1,517	+46.798%
2026-05-18	13.7000	13.7500	13.7000	13.7500	+4.962%	3	1,517	+51.709%
2026-05-15	13.1000	13.1000	13.1000	13.1000	-4.029%	1	1,517	+59.237%
2026-05-11	13.6500	13.6500	13.6500	13.6500	-10.197%	1	918	+52.821%
2026-05-08	15.2000	15.2000	15.2000	15.2000	-13.538%	1	917	+37.237%
2026-05-07	17.5700	17.5800	17.5700	17.5800	-4.196%	2	916	+18.658%
2026-05-04	18.3600	18.3600	18.3500	18.3500	-8.250%	2	918	+13.678%
2026-04-30	20.0000	20.0000	20.0000	20.0000	+6.667%	5	917	+4.300%
2026-04-27	18.7500	18.7500	18.7500	18.7500	-2.344%	14	922	+11.253%
2026-04-22	19.2000	19.2000	19.2000	19.2000	-1.285%	2	922	+8.646%
2026-04-17	19.3600	19.4900	19.3500	19.4500	-2.064%	28	922	+7.249%
2026-04-16	19.8600	19.8600	19.8600	19.8600	+4.526%	5	940	+5.035%
2026-04-15	19.0000	19.0000	19.0000	19.0000	-8.654%	1	943	+9.789%
2026-04-14	21.7500	21.7500	20.5000	20.8000	-10.730%	153	942	+0.288%
2026-04-09	23.3400	23.3400	23.3000	23.3000	+1.437%	100	835	-10.472%
2026-04-08	23.4000	23.4000	22.9700	22.9700	+24.229%	3	764	-9.186%
2026-03-31	18.4900	18.4900	18.4900	18.4900	+3.008%	3	765	+12.818%
2026-03-27	18.0900	18.0900	17.7600	17.9500	-10.697%	37	768	+16.212%
2026-03-24	20.1000	20.1000	20.1000	20.1000	+7.659%	2	777	+3.781%
2026-03-23	18.6700	18.6700	18.6700	18.6700	+14.329%	1	777	+11.730%
2026-03-19	16.3300	16.3300	16.3300	16.3300	-3.258%	5	777	+27.740%
2026-03-18	16.8800	16.8800	16.8800	16.8800	+2.927%	2	772	+23.578%
2026-03-16	16.4000	16.4000	16.4000	16.4000	+3.797%	6	772	+27.195%
2026-03-13	16.8500	16.8500	15.8000	15.8000	-1.558%	2	768	+32.025%
2026-03-12	16.0500	16.0500	16.0500	16.0500	-10.784%	3	768	+29.969%
2026-03-09	18.5000	18.5000	17.7100	17.9900	-10.985%	337	771	+15.953%
2026-03-06	19.8000	20.2500	19.8000	20.2100	-2.837%	4	833	+3.216%
2026-03-04	20.8000	20.8000	20.8000	20.8000	+2.211%	10	832	+0.288%
2026-02-27	20.3500	20.3500	20.3500	20.3500	-17.811%	1	822	+2.506%
2026-02-25	24.7600	24.7600	24.7600	24.7600	+4.915%	1	822	-15.751%
2026-02-24	23.7000	23.7000	23.6000	23.6000	-10.436%	2	822	-11.610%
2026-02-17	26.3500	26.3500	26.3500	26.3500	+4.771%	20	822	-20.835%
2026-02-13	25.1500	25.1500	25.1500	25.1500	-22.136%	2	802	-17.058%
2026-02-10	32.3000	32.3000	32.3000	32.3000	+9.864%	2	802	-35.418%
2026-02-05	29.4000	29.4000	29.4000	29.4000	-5.557%	1	802	-29.048%
2026-02-03	31.1400	31.1400	31.1300	31.1300	+7.345%	3	803	-32.991%
2026-02-02	29.0000	29.0000	29.0000	29.0000	+1.045%	1	803	-28.069%
2026-01-30	27.9500	28.7000	27.9000	28.7000	+13.663%	6	803	-27.317%
2026-01-28	25.2500	25.2500	25.2500	25.2500	-7.135%	10	808	-17.386%
2026-01-14	27.2100	27.2100	27.1900	27.1900	-14.952%	2	798	-23.281%
2026-01-13	31.9700	31.9700	31.9700	31.9700	-4.281%	50	798	-34.751%
2026-01-09	33.4000	33.4000	33.4000	33.4000	+2.833%	3	773	-37.545%
2026-01-07	32.4800	32.4800	32.4800	32.4800	-1.426%	21	776	-35.776%
2026-01-06	32.7500	32.9500	32.7500	32.9500	+0.366%	8	755	-36.692%
2025-12-24	32.8300	32.8300	32.8300	32.8300	+13.207%	50	759	-36.461%
2025-12-10	27.1000	29.0000	27.1000	29.0000	-1.193%	11	759	-28.069%
2025-12-08	29.3500	29.3500	29.3500	29.3500	+1.487%	93	760	-28.927%
2025-12-05	28.9200	28.9200	28.9200	28.9200	+11.531%	1	853	-27.870%
2025-12-03	25.8900	25.9300	25.8900	25.9300	+3.637%	6	853	-19.553%
2025-11-26	25.0100	25.0200	25.0100	25.0200	+2.583%	2	857	-16.627%
2025-11-25	24.3000	24.3900	24.3000	24.3900	+5.129%	2	857	-14.473%
2025-11-24	23.2500	23.3000	23.2000	23.2000	+1.354%	8	857	-10.086%
2025-11-21	21.8100	22.9000	21.8100	22.8900	-4.226%	48	857	-8.869%
2025-11-18	23.9000	23.9000	23.9000	23.9000	+0.168%	100	860	-12.720%
2025-11-17	23.8600	23.8600	23.8600	23.8600	-9.035%	1	960	-12.573%
2025-11-05	26.2300	26.2300	26.2300	26.2300	+1.470%	5	960	-20.473%
2025-11-04	25.8500	25.8500	25.8500	25.8500	0.000%	3	958	-19.304%
2025-10-21	25.8500	25.8500	25.8500	25.8500	+12.148%	2	958	-19.304%
2025-10-17	23.0500	23.0500	23.0500	23.0500	-2.947%	1	958	-9.501%
2025-10-14	21.5500	23.7500	21.5500	23.7500	+29.428%	31	958	-12.168%
2025-10-10	18.7000	18.7000	18.3100	18.3500	-11.310%	130	959	+13.678%
2025-10-07	20.5000	20.6900	20.5000	20.6900	+2.935%	14	988	+0.822%
2025-10-06	20.1000	20.1000	20.1000	20.1000	-0.936%	1	988	+3.781%
2025-10-02	20.5000	20.5000	20.2900	20.2900	-1.505%	2	988	+2.809%
2025-10-01	20.6000	20.6000	20.6000	20.6000	-7.623%	1	989	+1.262%
2025-09-30	23.4500	23.4500	22.3000	22.3000	-4.292%	3	989	-6.457%
2025-09-24	23.3000	23.3000	23.3000	23.3000	-2.183%	1	991	-10.472%
2025-09-22	23.8200	23.8200	23.8200	23.8200	+2.983%	1	991	-12.427%
2025-09-19	23.1300	23.1300	23.1300	23.1300	+6.101%	1	992	-9.814%
2025-09-17	21.8000	21.8000	21.8000	21.8000	+2.782%	2	992	-4.312%
2025-09-15	20.9800	21.2100	20.9800	21.2100	+3.463%	2	992	-1.650%
2025-09-11	20.5000	20.5000	20.5000	20.5000	+2.244%	1	992	+1.756%
2025-09-10	20.0500	20.0500	20.0500	20.0500	+4.156%	10	993	+4.040%
2025-09-05	19.4700	19.4700	19.2500	19.2500	-14.177%	8	997	+8.364%
2025-08-27	22.4300	22.4300	22.4300	22.4300	+6.052%	6	992	-7.000%
2025-08-26	21.1500	21.1500	21.1500	21.1500	+21.482%	16	998	-1.371%
2025-08-07	17.4100	17.4100	17.4100	17.4100	+2.412%	1	998	+19.816%
2025-08-05	17.0000	17.0000	17.0000	17.0000	-9.237%	1	997	+22.706%
2025-08-01	18.7300	18.7300	18.7300	18.7300	-18.601%	1	997	+11.372%
2025-07-29	23.0100	23.0100	23.0100	23.0100	-2.500%	1	997	-9.344%
2025-07-24	23.6000	23.6000	23.6000	23.6000	+0.212%	1	997	-11.610%
2025-07-23	23.1000	23.5500	23.1000	23.5500	+6.081%	6	998	-11.423%
2025-07-22	20.5000	22.3400	20.5000	22.2000	+8.029%	5	999	-6.036%
2025-07-17	20.3500	20.5500	20.3500	20.5500	+2.239%	9	997	+1.509%
2025-07-16	19.8500	20.2300	19.4900	20.1000	+6.069%	30	1,002	+3.781%
2025-07-15	19.5400	19.5400	18.9500	18.9500	-15.965%	2	1,002	+10.079%
2025-07-11	22.5500	22.5500	22.5500	22.5500	-0.133%	20	1,002	-7.494%
2025-07-10	22.6300	22.6300	22.5800	22.5800	+1.029%	4	1,022	-7.617%
2025-07-07	23.5500	23.5500	22.3500	22.3500	-6.485%	18	1,020	-6.667%
2025-07-03	23.9500	23.9500	23.5800	23.9000	+10.138%	84	1,052	-12.720%
2025-07-01	21.7000	21.7000	21.7000	21.7000	+1.830%	1	1,052	-3.871%
2025-06-30	21.3100	21.3100	21.3100	21.3100	+0.995%	2	1,053	-2.112%
2025-06-26	21.0400	21.1000	21.0400	21.1000	+3.128%	11	1,055	-1.137%
2025-06-25	20.4500	20.4600	20.4500	20.4600	+4.228%	7	1,064	+1.955%
2025-06-24	19.7500	20.2700	19.6300	19.6300	+6.108%	22	1,071	+6.266%
2025-06-23	18.0000	18.5000	17.3000	18.5000	+8.187%	5	1,092	+12.757%
2025-06-18	15.9500	17.1000	15.9500	17.1000	+8.228%	59	1,139	+21.988%
2025-06-17	15.9500	15.9500	15.7500	15.8000	-2.288%	6	1,139	+32.025%
2025-06-16	16.2500	16.2500	16.1700	16.1700	+1.698%	51	1,134	+29.004%
2025-06-13	15.9000	15.9000	15.9000	15.9000	-3.049%	2	1,083	+31.195%
2025-06-12	16.4000	16.4000	16.4000	16.4000	-5.312%	1	1,083	+27.195%
2025-06-11	17.4400	17.4400	17.3200	17.3200	-1.198%	3	1,082	+20.439%
2025-06-10	17.7000	17.7000	17.5300	17.5300	-6.507%	3	1,081	+18.996%
2025-06-09	18.7500	18.7500	18.7500	18.7500	+8.696%	1	1,082	+11.253%
2025-06-05	17.6500	17.6500	17.2500	17.2500	-4.167%	3	1,081	+20.928%
2025-06-04	19.3700	19.3700	17.8100	18.0000	-0.552%	61	1,081	+15.889%
2025-06-03	18.2500	18.2500	18.1000	18.1000	+3.963%	3	1,061	+15.249%
2025-06-02	17.4100	17.4100	17.4100	17.4100	+2.111%	2	1,061	+19.816%
2025-05-29	17.1000	17.1000	17.0500	17.0500	+0.294%	2	1,061	+22.346%
2025-05-28	17.2500	17.2500	16.9500	17.0000	+5.068%	4	1,063	+22.706%
2025-05-23	16.1800	16.1800	16.1800	16.1800	-1.040%	2	1,063	+28.925%
2025-05-22	16.3500	16.3500	16.3500	16.3500	-3.824%	10	1,063	+27.584%
2025-05-21	17.0000	17.0000	17.0000	17.0000	-5.028%	2	1,054	+22.706%
2025-05-20	17.9000	17.9000	17.9000	17.9000	-6.283%	1	1,054	+16.536%
2025-05-14	19.1000	19.1000	19.1000	19.1000	-2.051%	10	1,054	+9.215%
2025-05-13	19.5000	19.5000	19.5000	19.5000	+8.454%	2	1,061	+6.974%
2025-05-12	17.9800	17.9800	17.9800	17.9800	+8.313%	1	1,061	+16.018%
2025-05-09	16.6000	16.6000	16.6000	16.6000	-7.880%	2	1,061	+25.663%
2025-05-05	17.8000	18.0200	17.8000	18.0200	+4.162%	10	1,062	+15.760%
2025-05-02	17.3000	17.3000	17.3000	17.3000	+16.892%	2	1,066	+20.578%
2025-04-30	14.8500	14.8500	14.8000	14.8000	-1.661%	4	1,067	+40.946%
2025-04-29	14.0000	15.0500	14.0000	15.0500	+7.963%	11	1,069	+38.605%
2025-04-28	13.9400	13.9400	13.9400	13.9400	-2.517%	3	1,069	+49.641%
2025-04-24	13.5000	14.3000	13.5000	14.3000	+5.535%	4	1,069	+45.874%
2025-04-23	14.4000	14.4000	13.4000	13.5500	+11.066%	11	1,069	+53.948%
2025-04-22	11.7200	12.2000	11.7200	12.2000	+2.954%	3	1,062	+70.984%
2025-04-17	11.8500	11.8500	11.8500	11.8500	+10.233%	1	1,058	+76.034%
2025-04-16	11.1000	11.2500	10.7500	10.7500	-5.619%	24	1,058	+94.047%
2025-04-15	10.7500	12.1800	10.7500	11.3900	+8.476%	6	1,036	+83.143%
2025-04-14	11.0300	11.0300	10.5000	10.5000	-2.326%	7	1,032	+98.667%
2025-04-11	10.1500	10.7500	9.4000	10.7500	-4.867%	44	1,027	+94.047%
2025-04-10	11.4500	11.4500	11.3000	11.3000	-11.719%	3	1,017	+84.602%
2025-04-09	9.9300	12.8000	9.9300	12.8000	+10.345%	27	1,014	+62.969%
2025-04-08	13.0000	13.0000	11.2500	11.6000	+7.407%	25	988	+79.828%
2025-04-07	9.4000	11.1000	9.4000	10.8000	+3.349%	62	968	+93.148%
2025-04-04	10.4000	10.4500	9.4500	10.4500	-12.111%	56	950	+99.617%
2025-04-03	12.6000	12.8000	11.8900	11.8900	-19.662%	126	935	+75.442%
2025-03-31	14.8000	14.8000	14.8000	14.8000	0.000%	1	970	+40.946%
2025-03-28	14.8000	14.8000	14.8000	14.8000	-9.756%	8	970	+40.946%
2025-03-27	16.4000	16.4000	16.4000	16.4000	-5.202%	4	970	+27.195%
2025-03-25	17.4000	17.4000	17.3000	17.3000	+0.875%	6	970	+20.578%
2025-03-24	16.3000	17.1500	16.3000	17.1500	+9.585%	7	970	+21.633%
2025-03-21	15.5500	15.6500	15.5500	15.6500	-5.036%	12	970	+33.291%
2025-03-20	16.4800	16.4800	16.4800	16.4800	+10.530%	1	970	+26.578%
2025-03-17	14.9100	14.9100	14.9100	14.9100	+2.828%	3	970	+39.906%
2025-03-14	14.1300	14.5000	14.1300	14.5000	+4.693%	30	973	+43.862%
2025-03-13	14.1500	14.2500	13.8500	13.8500	-0.717%	3	968	+50.614%
2025-03-12	13.6600	13.9500	13.3000	13.9500	+6.897%	11	968	+49.534%
2025-03-11	12.8500	13.2500	12.2200	13.0500	+4.988%	71	967	+59.847%
2025-03-10	13.0200	13.0200	12.3000	12.4300	-19.233%	17	955	+67.820%
2025-03-07	13.8500	15.3900	13.8500	15.3900	-5.583%	30	959	+35.543%
2025-03-06	17.5500	17.5500	16.3000	16.3000	-8.169%	10	953	+27.975%
2025-03-04	16.1000	17.7500	16.1000	17.7500	-12.691%	121	953	+17.521%
2025-02-28	20.3300	20.3300	20.3300	20.3300	+3.990%	2	858	+2.607%
2025-02-27	19.6000	19.6000	19.5500	19.5500	+2.089%	2	858	+6.701%
2025-02-25	19.0100	19.1500	18.5000	19.1500	-5.010%	5	858	+8.930%
2025-02-21	20.1600	20.1600	20.1600	20.1600	-10.519%	6	861	+3.472%
2025-02-19	22.5700	22.5700	22.5300	22.5300	+2.177%	5	861	-7.412%
2025-02-14	22.0500	22.0500	22.0500	22.0500	+2.893%	2	862	-5.397%
2025-02-13	21.3500	21.4300	21.3500	21.4300	-2.812%	5	866	-2.660%
2025-02-11	22.0500	22.0500	22.0500	22.0500	+0.182%	1	866	-5.397%
2025-02-06	22.0100	22.0100	22.0100	22.0100	+0.045%	2	866	-5.225%
2025-02-05	21.8500	22.0000	21.8500	22.0000	+2.041%	2	866	-5.182%
2025-02-04	21.5600	21.5600	21.5600	21.5600	+8.999%	4	865	-3.247%
2025-02-03	19.7800	19.7800	19.7800	19.7800	+1.436%	1	865	+5.460%
2025-01-27	19.5000	19.5000	19.5000	19.5000	-4.365%	1	864	+6.974%
2025-01-23	20.3900	20.3900	20.3900	20.3900	+1.696%	1	863	+2.305%
2025-01-22	20.0500	20.0500	20.0500	20.0500	+5.526%	4	863	+4.040%
2025-01-16	19.0000	19.0000	19.0000	19.0000	-2.564%	6	867	+9.789%
2025-01-15	18.8900	19.5000	18.8900	19.5000	+27.451%	7	861	+6.974%
2025-01-10	15.3000	15.3000	15.3000	15.3000	-7.273%	2	854	+36.340%
2025-01-07	16.8000	16.8000	16.5000	16.5000	+8.197%	5	855	+26.424%
2024-12-31	15.2500	15.2500	15.2500	15.2500	-4.148%	429	421	+36.787%
2024-12-26	15.9100	15.9100	15.9100	15.9100	+1.661%	97	421	+31.113%
2024-12-20	15.8900	15.9500	15.6500	15.6500	+7.192%	111	421	+33.291%
2024-12-19	14.8600	14.8600	14.6000	14.6000	-1.218%	3	311	+42.877%
2024-12-18	14.7800	14.7800	14.7800	14.7800	-8.483%	1	314	+41.137%
2024-12-12	16.1500	16.1500	16.1500	16.1500	-8.134%	4	313	+29.164%
2024-12-09	17.9300	17.9300	17.5800	17.5800	-5.229%	8	313	+18.658%
2024-12-03	18.5500	18.5500	18.5500	18.5500	-1.956%	4	317	+12.453%
2024-12-02	18.9200	18.9200	18.9200	18.9200	-8.155%	6	316	+10.254%
2024-11-27	20.6000	20.6000	20.6000	20.6000	-2.922%	10	312	+1.262%
2024-11-26	21.3500	21.5000	21.2200	21.2200	+7.443%	16	312	-1.697%
2024-11-22	19.2200	19.7500	19.2200	19.7500	+0.254%	14	320	+5.620%
2024-11-21	19.7000	19.7000	19.7000	19.7000	+7.886%	1	326	+5.888%
2024-11-19	18.2600	18.2600	18.2600	18.2600	+1.163%	10	326	+14.239%
2024-11-15	18.0500	18.0500	18.0500	18.0500	+5.556%	2	326	+15.568%
2024-11-14	17.8100	17.8100	17.1000	17.1000	-1.441%	7	325	+21.988%
2024-11-13	17.7700	17.8700	17.3500	17.3500	+0.872%	19	329	+20.231%
2024-11-12	17.0700	17.3500	17.0600	17.2000	0.000%	22	315	+21.279%
2024-11-11	17.2000	17.2000	17.2000	17.2000	+17.007%	5	295	+21.279%
2024-11-08	14.4700	14.7000	14.4700	14.7000	-2.778%	62	295	+41.905%
2024-11-07	15.1000	15.1200	14.8000	15.1200	-5.736%	9	272	+37.963%
2024-11-06	15.6800	16.0400	15.6800	16.0400	+52.762%	11	269	+30.050%
2024-11-05	10.5000	10.5000	10.5000	10.5000	-1.869%	1	259	+98.667%
2024-11-04	10.5300	10.7000	10.5300	10.7000	-7.599%	11	259	+94.953%
2024-11-01	11.5800	11.5800	11.5800	11.5800	-0.258%	2	248	+80.138%
2024-10-31	11.8700	11.8700	11.6100	11.6100	+2.743%	13	248	+79.673%
2024-10-28	11.6700	11.6700	11.3000	11.3000	+2.448%	6	243	+84.602%
2024-10-25	11.7800	11.7800	10.9100	11.0300	+0.273%	152	243	+89.121%
2024-10-24	11.0000	11.0000	11.0000	11.0000	+1.010%	1	174	+89.636%
2024-10-22	10.8900	10.8900	10.8900	10.8900	+1.491%	5	173	+91.552%
2024-10-21	11.0200	11.0200	10.7000	10.7300	-2.720%	14	168	+94.408%
2024-10-18	10.5900	11.0300	10.5900	11.0300	+0.273%	46	170	+89.121%
2024-10-17	10.4500	11.0000	10.4500	11.0000	+6.796%	11	174	+89.636%
2024-10-16	10.0000	10.3000	9.8900	10.3000	+5.102%	72	164	+102.524%
2024-10-15	9.7500	9.8000	9.7500	9.8000	+3.158%	5	96	+112.857%
2024-10-14	9.2500	9.5000	9.2500	9.5000	+10.337%	4	91	+119.579%
2024-10-11	8.5000	8.6100	8.3000	8.6100	+33.488%	74	87	+142.276%
2024-10-10	6.4500	6.4500	6.4500	6.4500	+3.365%	1	50	+223.411%
2024-10-04	6.2100	6.2400	5.8000	6.2400	+16.636%	42	50	+234.295%
2024-10-03	5.5000	5.5000	5.3500	5.3500	-0.926%	4	29	+289.907%
2024-10-02	5.5500	5.5500	5.4000	5.4000	-2.703%	2	29	+286.296%
2024-10-01	5.8900	5.8900	5.5500	5.5500	-10.049%	3	27	+275.856%
2024-09-30	6.1700	6.1700	6.1700	6.1700	+3.697%	2	24	+238.088%
2024-09-26	5.4000	5.9500	5.2300	5.9500	+32.222%	13	22	+250.588%
2024-09-25	4.5000	4.5000	4.5000	4.5000	-5.263%	1	16	+363.556%
2024-09-24	5.0000	5.0000	4.7000	4.7500	-15.929%	12	15	+339.158%
2024-09-23	5.6500	5.6500	5.6500	5.6500	+3.860%	5	20	+269.204%
2024-09-19	5.4400	5.4400	5.4400	5.4400	+0.184%	6	15	+283.456%
2024-09-18	5.4300	5.4300	5.4300	5.4300	+2.647%	5	9	+284.162%
2024-09-17	5.2900	5.2900	5.2900	5.2900	+17.556%	3	4	+294.329%
2024-09-16	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	+363.556%