WFC270115C00065000
WFC Jan 15 2027 65.00 Call
optionOPRA
EODOct 13, 2026
18.68USD+12.938%(+2.14)10Vol2,017OI
WFC270115C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +12.938% | 10 | 2,027 | 0.000% |
| 2026-10-02 | 16.5500 | 16.5500 | 16.5400 | 16.5400 | -10.595% | 10 | 2,017 | +12.938% |
| 2026-09-23 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -17.960% | 10 | 2,017 | +0.973% |
| 2026-09-17 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +2.874% | 1 | 2,016 | -17.162% |
| 2026-08-28 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | +4.880% | 1 | 2,016 | -14.781% |
| 2026-08-27 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -3.016% | 5 | 2,021 | -10.622% |
| 2026-08-25 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -9.946% | 1 | 2,021 | -13.318% |
| 2026-08-17 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | -2.803% | 1 | 2,022 | -21.939% |
| 2026-08-13 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | -2.534% | 2 | 2,022 | -24.127% |
| 2026-08-05 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | +13.274% | 50 | 2,043 | -26.049% |
| 2026-07-31 | 22.2800 | 22.3800 | 22.2800 | 22.3000 | +5.587% | 41 | 2,043 | -16.233% |
| 2026-07-30 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | -6.050% | 10 | 2,043 | -11.553% |
| 2026-07-24 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | -9.936% | 10 | 2,043 | -16.904% |
| 2026-07-17 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | +7.586% | 15 | 2,058 | -25.160% |
| 2026-07-15 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -3.854% | 10 | 2,068 | -19.483% |
| 2026-07-14 | 24.1300 | 24.1300 | 24.1300 | 24.1300 | +2.246% | 5 | 2,068 | -22.586% |
| 2026-07-13 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -1.461% | 7 | 2,075 | -20.847% |
| 2026-07-06 | 23.9000 | 23.9500 | 23.9000 | 23.9500 | +14.813% | 12 | 2,081 | -22.004% |
| 2026-06-24 | 20.8600 | 20.8600 | 20.8600 | 20.8600 | +6.810% | 1 | 2,080 | -10.451% |
| 2026-06-11 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | -0.408% | 2 | 2,081 | -4.352% |
| 2026-06-09 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | -1.109% | 2 | 2,081 | -4.742% |
| 2026-06-05 | 19.8100 | 19.8300 | 19.8100 | 19.8300 | +12.670% | 2 | 2,080 | -5.799% |
| 2026-06-02 | 17.4900 | 17.6000 | 17.2800 | 17.6000 | +10.276% | 22 | 2,089 | +6.136% |
| 2026-06-01 | 15.6700 | 16.0000 | 15.6500 | 15.9600 | +7.475% | 602 | 1,680 | +17.043% |
| 2026-05-28 | 15.4700 | 15.4700 | 14.8500 | 14.8500 | +3.125% | 400 | 1,514 | +25.791% |
| 2026-05-20 | 13.6000 | 14.4600 | 13.6000 | 14.4000 | +1.337% | 6 | 1,517 | +29.722% |
| 2026-05-19 | 14.2200 | 14.2200 | 14.2000 | 14.2100 | +3.345% | 600 | 917 | +31.457% |
| 2026-05-18 | 13.7000 | 13.7500 | 13.7000 | 13.7500 | +4.962% | 3 | 918 | +35.855% |
| 2026-05-15 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -4.029% | 1 | 918 | +42.595% |
| 2026-05-11 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -10.197% | 1 | 917 | +36.850% |
| 2026-05-08 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -13.538% | 1 | 916 | +22.895% |
| 2026-05-07 | 17.5700 | 17.5800 | 17.5700 | 17.5800 | -4.196% | 2 | 918 | +6.257% |
| 2026-05-04 | 18.3600 | 18.3600 | 18.3500 | 18.3500 | -8.250% | 2 | 917 | +1.798% |
| 2026-04-30 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +6.667% | 5 | 922 | -6.600% |
| 2026-04-27 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -2.344% | 14 | 922 | -0.373% |
| 2026-04-22 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -1.285% | 2 | 922 | -2.708% |
| 2026-04-17 | 19.3600 | 19.4900 | 19.3500 | 19.4500 | -2.064% | 28 | 922 | -3.959% |
| 2026-04-16 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | +4.526% | 5 | 940 | -5.942% |
| 2026-04-15 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -8.654% | 1 | 943 | -1.684% |
| 2026-04-14 | 21.7500 | 21.7500 | 20.5000 | 20.8000 | -10.730% | 153 | 942 | -10.192% |
| 2026-04-09 | 23.3400 | 23.3400 | 23.3000 | 23.3000 | +1.437% | 100 | 835 | -19.828% |
| 2026-04-08 | 23.4000 | 23.4000 | 22.9700 | 22.9700 | +24.229% | 3 | 764 | -18.677% |
| 2026-03-31 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | +3.008% | 3 | 765 | +1.028% |
| 2026-03-27 | 18.0900 | 18.0900 | 17.7600 | 17.9500 | -10.697% | 37 | 768 | +4.067% |
| 2026-03-24 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +7.659% | 2 | 777 | -7.065% |
| 2026-03-23 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | +14.329% | 1 | 777 | +0.054% |
| 2026-03-19 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -3.258% | 5 | 777 | +14.391% |
| 2026-03-18 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +2.927% | 2 | 772 | +10.664% |
| 2026-03-16 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +3.797% | 6 | 772 | +13.902% |
| 2026-03-13 | 16.8500 | 16.8500 | 15.8000 | 15.8000 | -1.558% | 2 | 768 | +18.228% |
| 2026-03-12 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -10.784% | 3 | 768 | +16.386% |
| 2026-03-09 | 18.5000 | 18.5000 | 17.7100 | 17.9900 | -10.985% | 337 | 771 | +3.835% |
| 2026-03-06 | 19.8000 | 20.2500 | 19.8000 | 20.2100 | -2.837% | 4 | 833 | -7.571% |
| 2026-03-04 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +2.211% | 10 | 832 | -10.192% |
| 2026-02-27 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -17.811% | 1 | 822 | -8.206% |
| 2026-02-25 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | +4.915% | 1 | 822 | -24.556% |
| 2026-02-24 | 23.7000 | 23.7000 | 23.6000 | 23.6000 | -10.436% | 2 | 822 | -20.847% |
| 2026-02-17 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +4.771% | 20 | 822 | -29.108% |
| 2026-02-13 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -22.136% | 2 | 802 | -25.726% |
| 2026-02-10 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +9.864% | 2 | 802 | -42.167% |
| 2026-02-05 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -5.557% | 1 | 802 | -36.463% |
| 2026-02-03 | 31.1400 | 31.1400 | 31.1300 | 31.1300 | +7.345% | 3 | 803 | -39.994% |
| 2026-02-02 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +1.045% | 1 | 803 | -35.586% |
| 2026-01-30 | 27.9500 | 28.7000 | 27.9000 | 28.7000 | +13.663% | 6 | 803 | -34.913% |
| 2026-01-28 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -7.135% | 10 | 808 | -26.020% |
| 2026-01-14 | 27.2100 | 27.2100 | 27.1900 | 27.1900 | -14.952% | 2 | 798 | -31.298% |
| 2026-01-13 | 31.9700 | 31.9700 | 31.9700 | 31.9700 | -4.281% | 50 | 798 | -41.570% |
| 2026-01-09 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +2.833% | 3 | 773 | -44.072% |
| 2026-01-07 | 32.4800 | 32.4800 | 32.4800 | 32.4800 | -1.426% | 21 | 776 | -42.488% |
| 2026-01-06 | 32.7500 | 32.9500 | 32.7500 | 32.9500 | +0.366% | 8 | 755 | -43.308% |
| 2025-12-24 | 32.8300 | 32.8300 | 32.8300 | 32.8300 | +13.207% | 50 | 759 | -43.101% |
| 2025-12-10 | 27.1000 | 29.0000 | 27.1000 | 29.0000 | -1.193% | 11 | 759 | -35.586% |
| 2025-12-08 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +1.487% | 93 | 760 | -36.354% |
| 2025-12-05 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | +11.531% | 1 | 853 | -35.408% |
| 2025-12-03 | 25.8900 | 25.9300 | 25.8900 | 25.9300 | +3.637% | 6 | 853 | -27.960% |
| 2025-11-26 | 25.0100 | 25.0200 | 25.0100 | 25.0200 | +2.583% | 2 | 857 | -25.340% |
| 2025-11-25 | 24.3000 | 24.3900 | 24.3000 | 24.3900 | +5.129% | 2 | 857 | -23.411% |
| 2025-11-24 | 23.2500 | 23.3000 | 23.2000 | 23.2000 | +1.354% | 8 | 857 | -19.483% |
| 2025-11-21 | 21.8100 | 22.9000 | 21.8100 | 22.8900 | -4.226% | 48 | 857 | -18.392% |
| 2025-11-18 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +0.168% | 100 | 860 | -21.841% |
| 2025-11-17 | 23.8600 | 23.8600 | 23.8600 | 23.8600 | -9.035% | 1 | 960 | -21.710% |
| 2025-11-05 | 26.2300 | 26.2300 | 26.2300 | 26.2300 | +1.470% | 5 | 960 | -28.784% |
| 2025-11-04 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | 0.000% | 3 | 958 | -27.737% |
| 2025-10-21 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +12.148% | 2 | 958 | -27.737% |
| 2025-10-17 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -2.947% | 1 | 958 | -18.959% |
| 2025-10-14 | 21.5500 | 23.7500 | 21.5500 | 23.7500 | +29.428% | 31 | 958 | -21.347% |
| 2025-10-10 | 18.7000 | 18.7000 | 18.3100 | 18.3500 | -11.310% | 130 | 959 | +1.798% |
| 2025-10-07 | 20.5000 | 20.6900 | 20.5000 | 20.6900 | +2.935% | 14 | 988 | -9.715% |
| 2025-10-06 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -0.936% | 1 | 988 | -7.065% |
| 2025-10-02 | 20.5000 | 20.5000 | 20.2900 | 20.2900 | -1.505% | 2 | 988 | -7.935% |
| 2025-10-01 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -7.623% | 1 | 989 | -9.320% |
| 2025-09-30 | 23.4500 | 23.4500 | 22.3000 | 22.3000 | -4.292% | 3 | 989 | -16.233% |
| 2025-09-24 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -2.183% | 1 | 991 | -19.828% |
| 2025-09-22 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | +2.983% | 1 | 991 | -21.579% |
| 2025-09-19 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | +6.101% | 1 | 992 | -19.239% |
| 2025-09-17 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +2.782% | 2 | 992 | -14.312% |
| 2025-09-15 | 20.9800 | 21.2100 | 20.9800 | 21.2100 | +3.463% | 2 | 992 | -11.928% |
| 2025-09-11 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +2.244% | 1 | 992 | -8.878% |
| 2025-09-10 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +4.156% | 10 | 993 | -6.833% |
| 2025-09-05 | 19.4700 | 19.4700 | 19.2500 | 19.2500 | -14.177% | 8 | 997 | -2.961% |
| 2025-08-27 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | +6.052% | 6 | 992 | -16.719% |
| 2025-08-26 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +21.482% | 16 | 998 | -11.678% |
| 2025-08-07 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +2.412% | 1 | 998 | +7.295% |
| 2025-08-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -9.237% | 1 | 997 | +9.882% |
| 2025-08-01 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -18.601% | 1 | 997 | -0.267% |
| 2025-07-29 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | -2.500% | 1 | 997 | -18.818% |
| 2025-07-24 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +0.212% | 1 | 997 | -20.847% |
| 2025-07-23 | 23.1000 | 23.5500 | 23.1000 | 23.5500 | +6.081% | 6 | 998 | -20.679% |
| 2025-07-22 | 20.5000 | 22.3400 | 20.5000 | 22.2000 | +8.029% | 5 | 999 | -15.856% |
| 2025-07-17 | 20.3500 | 20.5500 | 20.3500 | 20.5500 | +2.239% | 9 | 997 | -9.100% |
| 2025-07-16 | 19.8500 | 20.2300 | 19.4900 | 20.1000 | +6.069% | 30 | 1,002 | -7.065% |
| 2025-07-15 | 19.5400 | 19.5400 | 18.9500 | 18.9500 | -15.965% | 2 | 1,002 | -1.425% |
| 2025-07-11 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -0.133% | 20 | 1,002 | -17.162% |
| 2025-07-10 | 22.6300 | 22.6300 | 22.5800 | 22.5800 | +1.029% | 4 | 1,022 | -17.272% |
| 2025-07-07 | 23.5500 | 23.5500 | 22.3500 | 22.3500 | -6.485% | 18 | 1,020 | -16.421% |
| 2025-07-03 | 23.9500 | 23.9500 | 23.5800 | 23.9000 | +10.138% | 84 | 1,052 | -21.841% |
| 2025-07-01 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +1.830% | 1 | 1,052 | -13.917% |
| 2025-06-30 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | +0.995% | 2 | 1,053 | -12.342% |
| 2025-06-26 | 21.0400 | 21.1000 | 21.0400 | 21.1000 | +3.128% | 11 | 1,055 | -11.469% |
| 2025-06-25 | 20.4500 | 20.4600 | 20.4500 | 20.4600 | +4.228% | 7 | 1,064 | -8.700% |
| 2025-06-24 | 19.7500 | 20.2700 | 19.6300 | 19.6300 | +6.108% | 22 | 1,071 | -4.840% |
| 2025-06-23 | 18.0000 | 18.5000 | 17.3000 | 18.5000 | +8.187% | 5 | 1,092 | +0.973% |
| 2025-06-18 | 15.9500 | 17.1000 | 15.9500 | 17.1000 | +8.228% | 59 | 1,139 | +9.240% |
| 2025-06-17 | 15.9500 | 15.9500 | 15.7500 | 15.8000 | -2.288% | 6 | 1,139 | +18.228% |
| 2025-06-16 | 16.2500 | 16.2500 | 16.1700 | 16.1700 | +1.698% | 51 | 1,134 | +15.523% |
| 2025-06-13 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -3.049% | 2 | 1,083 | +17.484% |
| 2025-06-12 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -5.312% | 1 | 1,083 | +13.902% |
| 2025-06-11 | 17.4400 | 17.4400 | 17.3200 | 17.3200 | -1.198% | 3 | 1,082 | +7.852% |
| 2025-06-10 | 17.7000 | 17.7000 | 17.5300 | 17.5300 | -6.507% | 3 | 1,081 | +6.560% |
| 2025-06-09 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +8.696% | 1 | 1,082 | -0.373% |
| 2025-06-05 | 17.6500 | 17.6500 | 17.2500 | 17.2500 | -4.167% | 3 | 1,081 | +8.290% |
| 2025-06-04 | 19.3700 | 19.3700 | 17.8100 | 18.0000 | -0.552% | 61 | 1,081 | +3.778% |
| 2025-06-03 | 18.2500 | 18.2500 | 18.1000 | 18.1000 | +3.963% | 3 | 1,061 | +3.204% |
| 2025-06-02 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +2.111% | 2 | 1,061 | +7.295% |
| 2025-05-29 | 17.1000 | 17.1000 | 17.0500 | 17.0500 | +0.294% | 2 | 1,061 | +9.560% |
| 2025-05-28 | 17.2500 | 17.2500 | 16.9500 | 17.0000 | +5.068% | 4 | 1,063 | +9.882% |
| 2025-05-23 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -1.040% | 2 | 1,063 | +15.451% |
| 2025-05-22 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -3.824% | 10 | 1,063 | +14.251% |
| 2025-05-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.028% | 2 | 1,054 | +9.882% |
| 2025-05-20 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -6.283% | 1 | 1,054 | +4.358% |
| 2025-05-14 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -2.051% | 10 | 1,054 | -2.199% |
| 2025-05-13 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +8.454% | 2 | 1,061 | -4.205% |
| 2025-05-12 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +8.313% | 1 | 1,061 | +3.893% |
| 2025-05-09 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -7.880% | 2 | 1,061 | +12.530% |
| 2025-05-05 | 17.8000 | 18.0200 | 17.8000 | 18.0200 | +4.162% | 10 | 1,062 | +3.663% |
| 2025-05-02 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +16.892% | 2 | 1,066 | +7.977% |
| 2025-04-30 | 14.8500 | 14.8500 | 14.8000 | 14.8000 | -1.661% | 4 | 1,067 | +26.216% |
| 2025-04-29 | 14.0000 | 15.0500 | 14.0000 | 15.0500 | +7.963% | 11 | 1,069 | +24.120% |
| 2025-04-28 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -2.517% | 3 | 1,069 | +34.003% |
| 2025-04-24 | 13.5000 | 14.3000 | 13.5000 | 14.3000 | +5.535% | 4 | 1,069 | +30.629% |
| 2025-04-23 | 14.4000 | 14.4000 | 13.4000 | 13.5500 | +11.066% | 11 | 1,069 | +37.860% |
| 2025-04-22 | 11.7200 | 12.2000 | 11.7200 | 12.2000 | +2.954% | 3 | 1,062 | +53.115% |
| 2025-04-17 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +10.233% | 1 | 1,058 | +57.637% |
| 2025-04-16 | 11.1000 | 11.2500 | 10.7500 | 10.7500 | -5.619% | 24 | 1,058 | +73.767% |
| 2025-04-15 | 10.7500 | 12.1800 | 10.7500 | 11.3900 | +8.476% | 6 | 1,036 | +64.004% |
| 2025-04-14 | 11.0300 | 11.0300 | 10.5000 | 10.5000 | -2.326% | 7 | 1,032 | +77.905% |
| 2025-04-11 | 10.1500 | 10.7500 | 9.4000 | 10.7500 | -4.867% | 44 | 1,027 | +73.767% |
| 2025-04-10 | 11.4500 | 11.4500 | 11.3000 | 11.3000 | -11.719% | 3 | 1,017 | +65.310% |
| 2025-04-09 | 9.9300 | 12.8000 | 9.9300 | 12.8000 | +10.345% | 27 | 1,014 | +45.937% |
| 2025-04-08 | 13.0000 | 13.0000 | 11.2500 | 11.6000 | +7.407% | 25 | 988 | +61.034% |
| 2025-04-07 | 9.4000 | 11.1000 | 9.4000 | 10.8000 | +3.349% | 62 | 968 | +72.963% |
| 2025-04-04 | 10.4000 | 10.4500 | 9.4500 | 10.4500 | -12.111% | 56 | 950 | +78.756% |
| 2025-04-03 | 12.6000 | 12.8000 | 11.8900 | 11.8900 | -19.662% | 126 | 935 | +57.107% |
| 2025-03-31 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 0.000% | 1 | 970 | +26.216% |
| 2025-03-28 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -9.756% | 8 | 970 | +26.216% |
| 2025-03-27 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -5.202% | 4 | 970 | +13.902% |
| 2025-03-25 | 17.4000 | 17.4000 | 17.3000 | 17.3000 | +0.875% | 6 | 970 | +7.977% |
| 2025-03-24 | 16.3000 | 17.1500 | 16.3000 | 17.1500 | +9.585% | 7 | 970 | +8.921% |
| 2025-03-21 | 15.5500 | 15.6500 | 15.5500 | 15.6500 | -5.036% | 12 | 970 | +19.361% |
| 2025-03-20 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +10.530% | 1 | 970 | +13.350% |
| 2025-03-17 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +2.828% | 3 | 970 | +25.285% |
| 2025-03-14 | 14.1300 | 14.5000 | 14.1300 | 14.5000 | +4.693% | 30 | 973 | +28.828% |
| 2025-03-13 | 14.1500 | 14.2500 | 13.8500 | 13.8500 | -0.717% | 3 | 968 | +34.874% |
| 2025-03-12 | 13.6600 | 13.9500 | 13.3000 | 13.9500 | +6.897% | 11 | 968 | +33.907% |
| 2025-03-11 | 12.8500 | 13.2500 | 12.2200 | 13.0500 | +4.988% | 71 | 967 | +43.142% |
| 2025-03-10 | 13.0200 | 13.0200 | 12.3000 | 12.4300 | -19.233% | 17 | 955 | +50.282% |
| 2025-03-07 | 13.8500 | 15.3900 | 13.8500 | 15.3900 | -5.583% | 30 | 959 | +21.378% |
| 2025-03-06 | 17.5500 | 17.5500 | 16.3000 | 16.3000 | -8.169% | 10 | 953 | +14.601% |
| 2025-03-04 | 16.1000 | 17.7500 | 16.1000 | 17.7500 | -12.691% | 121 | 953 | +5.239% |
| 2025-02-28 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +3.990% | 2 | 858 | -8.116% |
| 2025-02-27 | 19.6000 | 19.6000 | 19.5500 | 19.5500 | +2.089% | 2 | 858 | -4.450% |
| 2025-02-25 | 19.0100 | 19.1500 | 18.5000 | 19.1500 | -5.010% | 5 | 858 | -2.454% |
| 2025-02-21 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | -10.519% | 6 | 861 | -7.341% |
| 2025-02-19 | 22.5700 | 22.5700 | 22.5300 | 22.5300 | +2.177% | 5 | 861 | -17.088% |
| 2025-02-14 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +2.893% | 2 | 862 | -15.283% |
| 2025-02-13 | 21.3500 | 21.4300 | 21.3500 | 21.4300 | -2.812% | 5 | 866 | -12.832% |
| 2025-02-11 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +0.182% | 1 | 866 | -15.283% |
| 2025-02-06 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | +0.045% | 2 | 866 | -15.129% |
| 2025-02-05 | 21.8500 | 22.0000 | 21.8500 | 22.0000 | +2.041% | 2 | 866 | -15.091% |
| 2025-02-04 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | +8.999% | 4 | 865 | -13.358% |
| 2025-02-03 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | +1.436% | 1 | 865 | -5.561% |
| 2025-01-27 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -4.365% | 1 | 864 | -4.205% |
| 2025-01-23 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | +1.696% | 1 | 863 | -8.386% |
| 2025-01-22 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +5.526% | 4 | 863 | -6.833% |
| 2025-01-16 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.564% | 6 | 867 | -1.684% |
| 2025-01-15 | 18.8900 | 19.5000 | 18.8900 | 19.5000 | +27.451% | 7 | 861 | -4.205% |
| 2025-01-10 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -7.273% | 2 | 854 | +22.092% |
| 2025-01-07 | 16.8000 | 16.8000 | 16.5000 | 16.5000 | +8.197% | 5 | 855 | +13.212% |
| 2024-12-31 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -4.148% | 429 | 421 | +22.492% |
| 2024-12-26 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +1.661% | 97 | 421 | +17.410% |
| 2024-12-20 | 15.8900 | 15.9500 | 15.6500 | 15.6500 | +7.192% | 111 | 421 | +19.361% |
| 2024-12-19 | 14.8600 | 14.8600 | 14.6000 | 14.6000 | -1.218% | 3 | 311 | +27.945% |
| 2024-12-18 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -8.483% | 1 | 314 | +26.387% |
| 2024-12-12 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -8.134% | 4 | 313 | +15.666% |
| 2024-12-09 | 17.9300 | 17.9300 | 17.5800 | 17.5800 | -5.229% | 8 | 313 | +6.257% |
| 2024-12-03 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -1.956% | 4 | 317 | +0.701% |
| 2024-12-02 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | -8.155% | 6 | 316 | -1.268% |
| 2024-11-27 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -2.922% | 10 | 312 | -9.320% |
| 2024-11-26 | 21.3500 | 21.5000 | 21.2200 | 21.2200 | +7.443% | 16 | 312 | -11.970% |
| 2024-11-22 | 19.2200 | 19.7500 | 19.2200 | 19.7500 | +0.254% | 14 | 320 | -5.418% |
| 2024-11-21 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +7.886% | 1 | 326 | -5.178% |
| 2024-11-19 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +1.163% | 10 | 326 | +2.300% |
| 2024-11-15 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +5.556% | 2 | 326 | +3.490% |
| 2024-11-14 | 17.8100 | 17.8100 | 17.1000 | 17.1000 | -1.441% | 7 | 325 | +9.240% |
| 2024-11-13 | 17.7700 | 17.8700 | 17.3500 | 17.3500 | +0.872% | 19 | 329 | +7.666% |
| 2024-11-12 | 17.0700 | 17.3500 | 17.0600 | 17.2000 | 0.000% | 22 | 315 | +8.605% |
| 2024-11-11 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +17.007% | 5 | 295 | +8.605% |
| 2024-11-08 | 14.4700 | 14.7000 | 14.4700 | 14.7000 | -2.778% | 62 | 295 | +27.075% |
| 2024-11-07 | 15.1000 | 15.1200 | 14.8000 | 15.1200 | -5.736% | 9 | 272 | +23.545% |
| 2024-11-06 | 15.6800 | 16.0400 | 15.6800 | 16.0400 | +52.762% | 11 | 269 | +16.459% |
| 2024-11-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.869% | 1 | 259 | +77.905% |
| 2024-11-04 | 10.5300 | 10.7000 | 10.5300 | 10.7000 | -7.599% | 11 | 259 | +74.579% |
| 2024-11-01 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -0.258% | 2 | 248 | +61.313% |
| 2024-10-31 | 11.8700 | 11.8700 | 11.6100 | 11.6100 | +2.743% | 13 | 248 | +60.896% |
| 2024-10-28 | 11.6700 | 11.6700 | 11.3000 | 11.3000 | +2.448% | 6 | 243 | +65.310% |
| 2024-10-25 | 11.7800 | 11.7800 | 10.9100 | 11.0300 | +0.273% | 152 | 243 | +69.356% |
| 2024-10-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.010% | 1 | 174 | +69.818% |
| 2024-10-22 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +1.491% | 5 | 173 | +71.534% |
| 2024-10-21 | 11.0200 | 11.0200 | 10.7000 | 10.7300 | -2.720% | 14 | 168 | +74.091% |
| 2024-10-18 | 10.5900 | 11.0300 | 10.5900 | 11.0300 | +0.273% | 46 | 170 | +69.356% |
| 2024-10-17 | 10.4500 | 11.0000 | 10.4500 | 11.0000 | +6.796% | 11 | 174 | +69.818% |
| 2024-10-16 | 10.0000 | 10.3000 | 9.8900 | 10.3000 | +5.102% | 72 | 164 | +81.359% |
| 2024-10-15 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | +3.158% | 5 | 96 | +90.612% |
| 2024-10-14 | 9.2500 | 9.5000 | 9.2500 | 9.5000 | +10.337% | 4 | 91 | +96.632% |
| 2024-10-11 | 8.5000 | 8.6100 | 8.3000 | 8.6100 | +33.488% | 74 | 87 | +116.957% |
| 2024-10-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +3.365% | 1 | 50 | +189.612% |
| 2024-10-04 | 6.2100 | 6.2400 | 5.8000 | 6.2400 | +16.636% | 42 | 50 | +199.359% |
| 2024-10-03 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | -0.926% | 4 | 29 | +249.159% |
| 2024-10-02 | 5.5500 | 5.5500 | 5.4000 | 5.4000 | -2.703% | 2 | 29 | +245.926% |
| 2024-10-01 | 5.8900 | 5.8900 | 5.5500 | 5.5500 | -10.049% | 3 | 27 | +236.577% |
| 2024-09-30 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +3.697% | 2 | 24 | +202.755% |
| 2024-09-26 | 5.4000 | 5.9500 | 5.2300 | 5.9500 | +32.222% | 13 | 22 | +213.950% |
| 2024-09-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 1 | 16 | +315.111% |
| 2024-09-24 | 5.0000 | 5.0000 | 4.7000 | 4.7500 | -15.929% | 12 | 15 | +293.263% |
| 2024-09-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +3.860% | 5 | 20 | +230.619% |
| 2024-09-19 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +0.184% | 6 | 15 | +243.382% |
| 2024-09-18 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +2.647% | 5 | 9 | +244.015% |
| 2024-09-17 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +17.556% | 3 | 4 | +253.119% |
| 2024-09-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 1 | +315.111% |