Dark

WFC20270115C65
WFC Jan 15 2027 65.00 Call (WFC270115C00065000)
option OPRA

EOD

Jul 6, 2026

23.95+14.813%(+3.09)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	23.9000	23.9500	23.9000	23.9500	+14.813%	12	2,075	0.000%
2026-06-24	20.8600	20.8600	20.8600	20.8600	+6.810%	1	2,081	+14.813%
2026-06-11	19.5300	19.5300	19.5300	19.5300	-0.408%	2	2,080	+22.632%
2026-06-09	19.6100	19.6100	19.6100	19.6100	-1.109%	2	2,081	+22.132%
2026-06-05	19.8100	19.8300	19.8100	19.8300	+12.670%	2	2,081	+20.777%
2026-06-02	17.4900	17.6000	17.2800	17.6000	+10.276%	22	2,080	+36.080%
2026-06-01	15.6700	16.0000	15.6500	15.9600	+7.475%	602	2,089	+50.063%
2026-05-28	15.4700	15.4700	14.8500	14.8500	+3.125%	400	1,680	+61.279%
2026-05-20	13.6000	14.4600	13.6000	14.4000	+1.337%	6	1,514	+66.319%
2026-05-19	14.2200	14.2200	14.2000	14.2100	+3.345%	600	1,517	+68.543%
2026-05-18	13.7000	13.7500	13.7000	13.7500	+4.962%	3	1,517	+74.182%
2026-05-15	13.1000	13.1000	13.1000	13.1000	-4.029%	1	1,517	+82.824%
2026-05-11	13.6500	13.6500	13.6500	13.6500	-10.197%	1	918	+75.458%
2026-05-08	15.2000	15.2000	15.2000	15.2000	-13.538%	1	917	+57.566%
2026-05-07	17.5700	17.5800	17.5700	17.5800	-4.196%	2	916	+36.234%
2026-05-04	18.3600	18.3600	18.3500	18.3500	-8.250%	2	918	+30.518%
2026-04-30	20.0000	20.0000	20.0000	20.0000	+6.667%	5	917	+19.750%
2026-04-27	18.7500	18.7500	18.7500	18.7500	-2.344%	14	922	+27.733%
2026-04-22	19.2000	19.2000	19.2000	19.2000	-1.285%	2	922	+24.740%
2026-04-17	19.3600	19.4900	19.3500	19.4500	-2.064%	28	922	+23.136%
2026-04-16	19.8600	19.8600	19.8600	19.8600	+4.526%	5	940	+20.594%
2026-04-15	19.0000	19.0000	19.0000	19.0000	-8.654%	1	943	+26.053%
2026-04-14	21.7500	21.7500	20.5000	20.8000	-10.730%	153	942	+15.144%
2026-04-09	23.3400	23.3400	23.3000	23.3000	+1.437%	100	835	+2.790%
2026-04-08	23.4000	23.4000	22.9700	22.9700	+24.229%	3	764	+4.266%
2026-03-31	18.4900	18.4900	18.4900	18.4900	+3.008%	3	765	+29.529%
2026-03-27	18.0900	18.0900	17.7600	17.9500	-10.697%	37	768	+33.426%
2026-03-24	20.1000	20.1000	20.1000	20.1000	+7.659%	2	777	+19.154%
2026-03-23	18.6700	18.6700	18.6700	18.6700	+14.329%	1	777	+28.281%
2026-03-19	16.3300	16.3300	16.3300	16.3300	-3.258%	5	777	+46.663%
2026-03-18	16.8800	16.8800	16.8800	16.8800	+2.927%	2	772	+41.884%
2026-03-16	16.4000	16.4000	16.4000	16.4000	+3.797%	6	772	+46.037%
2026-03-13	16.8500	16.8500	15.8000	15.8000	-1.558%	2	768	+51.582%
2026-03-12	16.0500	16.0500	16.0500	16.0500	-10.784%	3	768	+49.221%
2026-03-09	18.5000	18.5000	17.7100	17.9900	-10.985%	337	771	+33.130%
2026-03-06	19.8000	20.2500	19.8000	20.2100	-2.837%	4	833	+18.506%
2026-03-04	20.8000	20.8000	20.8000	20.8000	+2.211%	10	832	+15.144%
2026-02-27	20.3500	20.3500	20.3500	20.3500	-17.811%	1	822	+17.690%
2026-02-25	24.7600	24.7600	24.7600	24.7600	+4.915%	1	822	-3.271%
2026-02-24	23.7000	23.7000	23.6000	23.6000	-10.436%	2	822	+1.483%
2026-02-17	26.3500	26.3500	26.3500	26.3500	+4.771%	20	822	-9.108%
2026-02-13	25.1500	25.1500	25.1500	25.1500	-22.136%	2	802	-4.771%
2026-02-10	32.3000	32.3000	32.3000	32.3000	+9.864%	2	802	-25.851%
2026-02-05	29.4000	29.4000	29.4000	29.4000	-5.557%	1	802	-18.537%
2026-02-03	31.1400	31.1400	31.1300	31.1300	+7.345%	3	803	-23.065%
2026-02-02	29.0000	29.0000	29.0000	29.0000	+1.045%	1	803	-17.414%
2026-01-30	27.9500	28.7000	27.9000	28.7000	+13.663%	6	803	-16.551%
2026-01-28	25.2500	25.2500	25.2500	25.2500	-7.135%	10	808	-5.149%
2026-01-14	27.2100	27.2100	27.1900	27.1900	-14.952%	2	798	-11.916%
2026-01-13	31.9700	31.9700	31.9700	31.9700	-4.281%	50	798	-25.086%
2026-01-09	33.4000	33.4000	33.4000	33.4000	+2.833%	3	773	-28.293%
2026-01-07	32.4800	32.4800	32.4800	32.4800	-1.426%	21	776	-26.262%
2026-01-06	32.7500	32.9500	32.7500	32.9500	+0.366%	8	755	-27.314%
2025-12-24	32.8300	32.8300	32.8300	32.8300	+13.207%	50	759	-27.048%
2025-12-10	27.1000	29.0000	27.1000	29.0000	-1.193%	11	759	-17.414%
2025-12-08	29.3500	29.3500	29.3500	29.3500	+1.487%	93	760	-18.399%
2025-12-05	28.9200	28.9200	28.9200	28.9200	+11.531%	1	853	-17.185%
2025-12-03	25.8900	25.9300	25.8900	25.9300	+3.637%	6	853	-7.636%
2025-11-26	25.0100	25.0200	25.0100	25.0200	+2.583%	2	857	-4.277%
2025-11-25	24.3000	24.3900	24.3000	24.3900	+5.129%	2	857	-1.804%
2025-11-24	23.2500	23.3000	23.2000	23.2000	+1.354%	8	857	+3.233%
2025-11-21	21.8100	22.9000	21.8100	22.8900	-4.226%	48	857	+4.631%
2025-11-18	23.9000	23.9000	23.9000	23.9000	+0.168%	100	860	+0.209%
2025-11-17	23.8600	23.8600	23.8600	23.8600	-9.035%	1	960	+0.377%
2025-11-05	26.2300	26.2300	26.2300	26.2300	+1.470%	5	960	-8.692%
2025-11-04	25.8500	25.8500	25.8500	25.8500	0.000%	3	958	-7.350%
2025-10-21	25.8500	25.8500	25.8500	25.8500	+12.148%	2	958	-7.350%
2025-10-17	23.0500	23.0500	23.0500	23.0500	-2.947%	1	958	+3.905%
2025-10-14	21.5500	23.7500	21.5500	23.7500	+29.428%	31	958	+0.842%
2025-10-10	18.7000	18.7000	18.3100	18.3500	-11.310%	130	959	+30.518%
2025-10-07	20.5000	20.6900	20.5000	20.6900	+2.935%	14	988	+15.756%
2025-10-06	20.1000	20.1000	20.1000	20.1000	-0.936%	1	988	+19.154%
2025-10-02	20.5000	20.5000	20.2900	20.2900	-1.505%	2	988	+18.038%
2025-10-01	20.6000	20.6000	20.6000	20.6000	-7.623%	1	989	+16.262%
2025-09-30	23.4500	23.4500	22.3000	22.3000	-4.292%	3	989	+7.399%
2025-09-24	23.3000	23.3000	23.3000	23.3000	-2.183%	1	991	+2.790%
2025-09-22	23.8200	23.8200	23.8200	23.8200	+2.983%	1	991	+0.546%
2025-09-19	23.1300	23.1300	23.1300	23.1300	+6.101%	1	992	+3.545%
2025-09-17	21.8000	21.8000	21.8000	21.8000	+2.782%	2	992	+9.862%
2025-09-15	20.9800	21.2100	20.9800	21.2100	+3.463%	2	992	+12.918%
2025-09-11	20.5000	20.5000	20.5000	20.5000	+2.244%	1	992	+16.829%
2025-09-10	20.0500	20.0500	20.0500	20.0500	+4.156%	10	993	+19.451%
2025-09-05	19.4700	19.4700	19.2500	19.2500	-14.177%	8	997	+24.416%
2025-08-27	22.4300	22.4300	22.4300	22.4300	+6.052%	6	992	+6.777%
2025-08-26	21.1500	21.1500	21.1500	21.1500	+21.482%	16	998	+13.239%
2025-08-07	17.4100	17.4100	17.4100	17.4100	+2.412%	1	998	+37.565%
2025-08-05	17.0000	17.0000	17.0000	17.0000	-9.237%	1	997	+40.882%
2025-08-01	18.7300	18.7300	18.7300	18.7300	-18.601%	1	997	+27.870%
2025-07-29	23.0100	23.0100	23.0100	23.0100	-2.500%	1	997	+4.085%
2025-07-24	23.6000	23.6000	23.6000	23.6000	+0.212%	1	997	+1.483%
2025-07-23	23.1000	23.5500	23.1000	23.5500	+6.081%	6	998	+1.699%
2025-07-22	20.5000	22.3400	20.5000	22.2000	+8.029%	5	999	+7.883%
2025-07-17	20.3500	20.5500	20.3500	20.5500	+2.239%	9	997	+16.545%
2025-07-16	19.8500	20.2300	19.4900	20.1000	+6.069%	30	1,002	+19.154%
2025-07-15	19.5400	19.5400	18.9500	18.9500	-15.965%	2	1,002	+26.385%
2025-07-11	22.5500	22.5500	22.5500	22.5500	-0.133%	20	1,002	+6.208%
2025-07-10	22.6300	22.6300	22.5800	22.5800	+1.029%	4	1,022	+6.067%
2025-07-07	23.5500	23.5500	22.3500	22.3500	-6.485%	18	1,020	+7.159%
2025-07-03	23.9500	23.9500	23.5800	23.9000	+10.138%	84	1,052	+0.209%
2025-07-01	21.7000	21.7000	21.7000	21.7000	+1.830%	1	1,052	+10.369%
2025-06-30	21.3100	21.3100	21.3100	21.3100	+0.995%	2	1,053	+12.389%
2025-06-26	21.0400	21.1000	21.0400	21.1000	+3.128%	11	1,055	+13.507%
2025-06-25	20.4500	20.4600	20.4500	20.4600	+4.228%	7	1,064	+17.058%
2025-06-24	19.7500	20.2700	19.6300	19.6300	+6.108%	22	1,071	+22.007%
2025-06-23	18.0000	18.5000	17.3000	18.5000	+8.187%	5	1,092	+29.459%
2025-06-18	15.9500	17.1000	15.9500	17.1000	+8.228%	59	1,139	+40.058%
2025-06-17	15.9500	15.9500	15.7500	15.8000	-2.288%	6	1,139	+51.582%
2025-06-16	16.2500	16.2500	16.1700	16.1700	+1.698%	51	1,134	+48.114%
2025-06-13	15.9000	15.9000	15.9000	15.9000	-3.049%	2	1,083	+50.629%
2025-06-12	16.4000	16.4000	16.4000	16.4000	-5.312%	1	1,083	+46.037%
2025-06-11	17.4400	17.4400	17.3200	17.3200	-1.198%	3	1,082	+38.279%
2025-06-10	17.7000	17.7000	17.5300	17.5300	-6.507%	3	1,081	+36.623%
2025-06-09	18.7500	18.7500	18.7500	18.7500	+8.696%	1	1,082	+27.733%
2025-06-05	17.6500	17.6500	17.2500	17.2500	-4.167%	3	1,081	+38.841%
2025-06-04	19.3700	19.3700	17.8100	18.0000	-0.552%	61	1,081	+33.056%
2025-06-03	18.2500	18.2500	18.1000	18.1000	+3.963%	3	1,061	+32.320%
2025-06-02	17.4100	17.4100	17.4100	17.4100	+2.111%	2	1,061	+37.565%
2025-05-29	17.1000	17.1000	17.0500	17.0500	+0.294%	2	1,061	+40.469%
2025-05-28	17.2500	17.2500	16.9500	17.0000	+5.068%	4	1,063	+40.882%
2025-05-23	16.1800	16.1800	16.1800	16.1800	-1.040%	2	1,063	+48.022%
2025-05-22	16.3500	16.3500	16.3500	16.3500	-3.824%	10	1,063	+46.483%
2025-05-21	17.0000	17.0000	17.0000	17.0000	-5.028%	2	1,054	+40.882%
2025-05-20	17.9000	17.9000	17.9000	17.9000	-6.283%	1	1,054	+33.799%
2025-05-14	19.1000	19.1000	19.1000	19.1000	-2.051%	10	1,054	+25.393%
2025-05-13	19.5000	19.5000	19.5000	19.5000	+8.454%	2	1,061	+22.821%
2025-05-12	17.9800	17.9800	17.9800	17.9800	+8.313%	1	1,061	+33.204%
2025-05-09	16.6000	16.6000	16.6000	16.6000	-7.880%	2	1,061	+44.277%
2025-05-05	17.8000	18.0200	17.8000	18.0200	+4.162%	10	1,062	+32.908%
2025-05-02	17.3000	17.3000	17.3000	17.3000	+16.892%	2	1,066	+38.439%
2025-04-30	14.8500	14.8500	14.8000	14.8000	-1.661%	4	1,067	+61.824%
2025-04-29	14.0000	15.0500	14.0000	15.0500	+7.963%	11	1,069	+59.136%
2025-04-28	13.9400	13.9400	13.9400	13.9400	-2.517%	3	1,069	+71.808%
2025-04-24	13.5000	14.3000	13.5000	14.3000	+5.535%	4	1,069	+67.483%
2025-04-23	14.4000	14.4000	13.4000	13.5500	+11.066%	11	1,069	+76.753%
2025-04-22	11.7200	12.2000	11.7200	12.2000	+2.954%	3	1,062	+96.311%
2025-04-17	11.8500	11.8500	11.8500	11.8500	+10.233%	1	1,058	+102.110%
2025-04-16	11.1000	11.2500	10.7500	10.7500	-5.619%	24	1,058	+122.791%
2025-04-15	10.7500	12.1800	10.7500	11.3900	+8.476%	6	1,036	+110.272%
2025-04-14	11.0300	11.0300	10.5000	10.5000	-2.326%	7	1,032	+128.095%
2025-04-11	10.1500	10.7500	9.4000	10.7500	-4.867%	44	1,027	+122.791%
2025-04-10	11.4500	11.4500	11.3000	11.3000	-11.719%	3	1,017	+111.947%
2025-04-09	9.9300	12.8000	9.9300	12.8000	+10.345%	27	1,014	+87.109%
2025-04-08	13.0000	13.0000	11.2500	11.6000	+7.407%	25	988	+106.466%
2025-04-07	9.4000	11.1000	9.4000	10.8000	+3.349%	62	968	+121.759%
2025-04-04	10.4000	10.4500	9.4500	10.4500	-12.111%	56	950	+129.187%
2025-04-03	12.6000	12.8000	11.8900	11.8900	-19.662%	126	935	+101.430%
2025-03-31	14.8000	14.8000	14.8000	14.8000	0.000%	1	970	+61.824%
2025-03-28	14.8000	14.8000	14.8000	14.8000	-9.756%	8	970	+61.824%
2025-03-27	16.4000	16.4000	16.4000	16.4000	-5.202%	4	970	+46.037%
2025-03-25	17.4000	17.4000	17.3000	17.3000	+0.875%	6	970	+38.439%
2025-03-24	16.3000	17.1500	16.3000	17.1500	+9.585%	7	970	+39.650%
2025-03-21	15.5500	15.6500	15.5500	15.6500	-5.036%	12	970	+53.035%
2025-03-20	16.4800	16.4800	16.4800	16.4800	+10.530%	1	970	+45.328%
2025-03-17	14.9100	14.9100	14.9100	14.9100	+2.828%	3	970	+60.630%
2025-03-14	14.1300	14.5000	14.1300	14.5000	+4.693%	30	973	+65.172%
2025-03-13	14.1500	14.2500	13.8500	13.8500	-0.717%	3	968	+72.924%
2025-03-12	13.6600	13.9500	13.3000	13.9500	+6.897%	11	968	+71.685%
2025-03-11	12.8500	13.2500	12.2200	13.0500	+4.988%	71	967	+83.525%
2025-03-10	13.0200	13.0200	12.3000	12.4300	-19.233%	17	955	+92.679%
2025-03-07	13.8500	15.3900	13.8500	15.3900	-5.583%	30	959	+55.621%
2025-03-06	17.5500	17.5500	16.3000	16.3000	-8.169%	10	953	+46.933%
2025-03-04	16.1000	17.7500	16.1000	17.7500	-12.691%	121	953	+34.930%
2025-02-28	20.3300	20.3300	20.3300	20.3300	+3.990%	2	858	+17.806%
2025-02-27	19.6000	19.6000	19.5500	19.5500	+2.089%	2	858	+22.506%
2025-02-25	19.0100	19.1500	18.5000	19.1500	-5.010%	5	858	+25.065%
2025-02-21	20.1600	20.1600	20.1600	20.1600	-10.519%	6	861	+18.800%
2025-02-19	22.5700	22.5700	22.5300	22.5300	+2.177%	5	861	+6.303%
2025-02-14	22.0500	22.0500	22.0500	22.0500	+2.893%	2	862	+8.617%
2025-02-13	21.3500	21.4300	21.3500	21.4300	-2.812%	5	866	+11.759%
2025-02-11	22.0500	22.0500	22.0500	22.0500	+0.182%	1	866	+8.617%
2025-02-06	22.0100	22.0100	22.0100	22.0100	+0.045%	2	866	+8.814%
2025-02-05	21.8500	22.0000	21.8500	22.0000	+2.041%	2	866	+8.864%
2025-02-04	21.5600	21.5600	21.5600	21.5600	+8.999%	4	865	+11.085%
2025-02-03	19.7800	19.7800	19.7800	19.7800	+1.436%	1	865	+21.082%
2025-01-27	19.5000	19.5000	19.5000	19.5000	-4.365%	1	864	+22.821%
2025-01-23	20.3900	20.3900	20.3900	20.3900	+1.696%	1	863	+17.460%
2025-01-22	20.0500	20.0500	20.0500	20.0500	+5.526%	4	863	+19.451%
2025-01-16	19.0000	19.0000	19.0000	19.0000	-2.564%	6	867	+26.053%
2025-01-15	18.8900	19.5000	18.8900	19.5000	+27.451%	7	861	+22.821%
2025-01-10	15.3000	15.3000	15.3000	15.3000	-7.273%	2	854	+56.536%
2025-01-07	16.8000	16.8000	16.5000	16.5000	+8.197%	5	855	+45.152%
2024-12-31	15.2500	15.2500	15.2500	15.2500	-4.148%	429	421	+57.049%
2024-12-26	15.9100	15.9100	15.9100	15.9100	+1.661%	97	421	+50.534%
2024-12-20	15.8900	15.9500	15.6500	15.6500	+7.192%	111	421	+53.035%
2024-12-19	14.8600	14.8600	14.6000	14.6000	-1.218%	3	311	+64.041%
2024-12-18	14.7800	14.7800	14.7800	14.7800	-8.483%	1	314	+62.043%
2024-12-12	16.1500	16.1500	16.1500	16.1500	-8.134%	4	313	+48.297%
2024-12-09	17.9300	17.9300	17.5800	17.5800	-5.229%	8	313	+36.234%
2024-12-03	18.5500	18.5500	18.5500	18.5500	-1.956%	4	317	+29.111%
2024-12-02	18.9200	18.9200	18.9200	18.9200	-8.155%	6	316	+26.586%
2024-11-27	20.6000	20.6000	20.6000	20.6000	-2.922%	10	312	+16.262%
2024-11-26	21.3500	21.5000	21.2200	21.2200	+7.443%	16	312	+12.865%
2024-11-22	19.2200	19.7500	19.2200	19.7500	+0.254%	14	320	+21.266%
2024-11-21	19.7000	19.7000	19.7000	19.7000	+7.886%	1	326	+21.574%
2024-11-19	18.2600	18.2600	18.2600	18.2600	+1.163%	10	326	+31.161%
2024-11-15	18.0500	18.0500	18.0500	18.0500	+5.556%	2	326	+32.687%
2024-11-14	17.8100	17.8100	17.1000	17.1000	-1.441%	7	325	+40.058%
2024-11-13	17.7700	17.8700	17.3500	17.3500	+0.872%	19	329	+38.040%
2024-11-12	17.0700	17.3500	17.0600	17.2000	0.000%	22	315	+39.244%
2024-11-11	17.2000	17.2000	17.2000	17.2000	+17.007%	5	295	+39.244%
2024-11-08	14.4700	14.7000	14.4700	14.7000	-2.778%	62	295	+62.925%
2024-11-07	15.1000	15.1200	14.8000	15.1200	-5.736%	9	272	+58.399%
2024-11-06	15.6800	16.0400	15.6800	16.0400	+52.762%	11	269	+49.314%
2024-11-05	10.5000	10.5000	10.5000	10.5000	-1.869%	1	259	+128.095%
2024-11-04	10.5300	10.7000	10.5300	10.7000	-7.599%	11	259	+123.832%
2024-11-01	11.5800	11.5800	11.5800	11.5800	-0.258%	2	248	+106.822%
2024-10-31	11.8700	11.8700	11.6100	11.6100	+2.743%	13	248	+106.288%
2024-10-28	11.6700	11.6700	11.3000	11.3000	+2.448%	6	243	+111.947%
2024-10-25	11.7800	11.7800	10.9100	11.0300	+0.273%	152	243	+117.135%
2024-10-24	11.0000	11.0000	11.0000	11.0000	+1.010%	1	174	+117.727%
2024-10-22	10.8900	10.8900	10.8900	10.8900	+1.491%	5	173	+119.927%
2024-10-21	11.0200	11.0200	10.7000	10.7300	-2.720%	14	168	+123.206%
2024-10-18	10.5900	11.0300	10.5900	11.0300	+0.273%	46	170	+117.135%
2024-10-17	10.4500	11.0000	10.4500	11.0000	+6.796%	11	174	+117.727%
2024-10-16	10.0000	10.3000	9.8900	10.3000	+5.102%	72	164	+132.524%
2024-10-15	9.7500	9.8000	9.7500	9.8000	+3.158%	5	96	+144.388%
2024-10-14	9.2500	9.5000	9.2500	9.5000	+10.337%	4	91	+152.105%
2024-10-11	8.5000	8.6100	8.3000	8.6100	+33.488%	74	87	+178.165%
2024-10-10	6.4500	6.4500	6.4500	6.4500	+3.365%	1	50	+271.318%
2024-10-04	6.2100	6.2400	5.8000	6.2400	+16.636%	42	50	+283.814%
2024-10-03	5.5000	5.5000	5.3500	5.3500	-0.926%	4	29	+347.664%
2024-10-02	5.5500	5.5500	5.4000	5.4000	-2.703%	2	29	+343.519%
2024-10-01	5.8900	5.8900	5.5500	5.5500	-10.049%	3	27	+331.532%
2024-09-30	6.1700	6.1700	6.1700	6.1700	+3.697%	2	24	+288.169%
2024-09-26	5.4000	5.9500	5.2300	5.9500	+32.222%	13	22	+302.521%
2024-09-25	4.5000	4.5000	4.5000	4.5000	-5.263%	1	16	+432.222%
2024-09-24	5.0000	5.0000	4.7000	4.7500	-15.929%	12	15	+404.211%
2024-09-23	5.6500	5.6500	5.6500	5.6500	+3.860%	5	20	+323.894%
2024-09-19	5.4400	5.4400	5.4400	5.4400	+0.184%	6	15	+340.257%
2024-09-18	5.4300	5.4300	5.4300	5.4300	+2.647%	5	9	+341.068%
2024-09-17	5.2900	5.2900	5.2900	5.2900	+17.556%	3	4	+352.741%
2024-09-16	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	+432.222%