WFC270115C00060000
WFC Jan 15 2027 60.00 Call
optionOPRA
EODOct 9, 2026
23.85USD+11.972%(+2.55)1Vol366OI
WFC270115C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +11.972% | 1 | 367 | 0.000% |
| 2026-10-07 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -0.884% | 1 | 366 | +11.972% |
| 2026-09-29 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | -5.330% | 4 | 370 | +10.982% |
| 2026-09-24 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -6.198% | 1 | 371 | +5.066% |
| 2026-09-22 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -9.870% | 1 | 370 | -1.446% |
| 2026-09-18 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -10.261% | 6 | 376 | -11.173% |
| 2026-09-14 | 29.9200 | 29.9200 | 29.9200 | 29.9200 | -2.062% | 2 | 375 | -20.287% |
| 2026-09-04 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +21.134% | 6 | 375 | -21.931% |
| 2026-08-21 | 25.3100 | 25.3100 | 25.2200 | 25.2200 | -1.484% | 3 | 376 | -5.432% |
| 2026-08-20 | 25.4000 | 25.6000 | 25.4000 | 25.6000 | -12.027% | 22 | 398 | -6.836% |
| 2026-08-14 | 29.0600 | 29.1000 | 29.0600 | 29.1000 | -1.155% | 2 | 398 | -18.041% |
| 2026-08-13 | 29.8900 | 29.8900 | 29.4400 | 29.4400 | +3.516% | 3 | 399 | -18.988% |
| 2026-08-06 | 28.5100 | 28.5100 | 28.4400 | 28.4400 | -4.242% | 2 | 399 | -16.139% |
| 2026-08-04 | 29.2300 | 29.7000 | 29.2300 | 29.7000 | +10.697% | 3 | 401 | -19.697% |
| 2026-07-31 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | +4.723% | 20 | 401 | -11.107% |
| 2026-07-30 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | -5.041% | 10 | 406 | -6.909% |
| 2026-07-24 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | -7.698% | 10 | 416 | -11.601% |
| 2026-07-20 | 29.2300 | 29.2300 | 29.2300 | 29.2300 | -1.748% | 2 | 414 | -18.406% |
| 2026-07-17 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +1.849% | 1 | 414 | -19.832% |
| 2026-07-16 | 29.2100 | 29.2100 | 29.2100 | 29.2100 | +4.321% | 1 | 413 | -18.350% |
| 2026-07-15 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +4.673% | 10 | 413 | -14.821% |
| 2026-07-08 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +13.830% | 2 | 413 | -10.841% |
| 2026-06-11 | 23.1900 | 23.5000 | 23.1900 | 23.5000 | -2.083% | 4 | 417 | +1.489% |
| 2026-06-09 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +0.545% | 10 | 427 | -0.625% |
| 2026-06-05 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | +3.244% | 2 | 429 | -0.084% |
| 2026-06-04 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | +10.095% | 6 | 435 | +3.157% |
| 2026-06-03 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.430% | 10 | 435 | +13.571% |
| 2026-06-02 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | +5.713% | 2 | 437 | +14.060% |
| 2026-06-01 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | +3.560% | 1 | 437 | +20.576% |
| 2026-05-22 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +4.658% | 10 | 427 | +24.869% |
| 2026-05-21 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +10.272% | 3 | 427 | +30.685% |
| 2026-05-15 | 16.6000 | 16.6500 | 16.5500 | 16.5500 | -2.647% | 7 | 431 | +44.109% |
| 2026-05-14 | 17.5500 | 17.5500 | 17.0000 | 17.0000 | -2.635% | 2 | 429 | +40.294% |
| 2026-05-12 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | +3.191% | 1 | 429 | +36.598% |
| 2026-05-11 | 17.0000 | 17.0000 | 16.9200 | 16.9200 | -12.332% | 6 | 430 | +40.957% |
| 2026-05-08 | 21.3500 | 21.3500 | 19.3000 | 19.3000 | -17.345% | 3 | 429 | +23.575% |
| 2026-04-17 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +0.215% | 2 | 429 | +2.141% |
| 2026-04-15 | 23.1500 | 23.3000 | 23.1500 | 23.3000 | -4.076% | 4 | 431 | +2.361% |
| 2026-04-14 | 23.4800 | 24.5000 | 23.4800 | 24.2900 | -15.218% | 6 | 431 | -1.811% |
| 2026-04-13 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +16.701% | 1 | 434 | -16.754% |
| 2026-04-06 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +1.237% | 5 | 433 | -2.851% |
| 2026-04-01 | 24.0700 | 24.2500 | 24.0700 | 24.2500 | +10.478% | 12 | 438 | -1.649% |
| 2026-03-31 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -2.140% | 5 | 437 | +8.656% |
| 2026-03-23 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | +16.823% | 2 | 433 | +6.331% |
| 2026-03-13 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -0.929% | 1 | 431 | +24.219% |
| 2026-03-12 | 20.7000 | 20.7000 | 19.3800 | 19.3800 | -13.867% | 12 | 430 | +23.065% |
| 2026-03-10 | 22.0000 | 22.5000 | 22.0000 | 22.5000 | +6.132% | 12 | 435 | +6.000% |
| 2026-03-09 | 21.1400 | 21.2000 | 21.1400 | 21.2000 | -14.343% | 30 | 428 | +12.500% |
| 2026-03-04 | 25.9500 | 26.0100 | 24.6500 | 24.7500 | -4.255% | 85 | 448 | -3.636% |
| 2026-03-02 | 23.1200 | 25.9000 | 23.1200 | 25.8500 | +4.868% | 24 | 438 | -7.737% |
| 2026-02-27 | 24.9000 | 24.9000 | 24.6500 | 24.6500 | -15.437% | 20 | 435 | -3.245% |
| 2026-02-26 | 29.3000 | 29.3000 | 29.1500 | 29.1500 | +0.379% | 7 | 415 | -18.182% |
| 2026-02-25 | 29.0000 | 29.2300 | 29.0000 | 29.0400 | +5.754% | 29 | 406 | -17.872% |
| 2026-02-23 | 27.5400 | 27.5400 | 27.4600 | 27.4600 | -7.542% | 4 | 406 | -13.146% |
| 2026-02-19 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -2.623% | 1 | 406 | -19.697% |
| 2026-02-17 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +3.180% | 22 | 405 | -21.803% |
| 2026-02-13 | 29.5600 | 29.5600 | 29.5600 | 29.5600 | -13.059% | 5 | 380 | -19.317% |
| 2026-02-10 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -4.895% | 1 | 380 | -29.853% |
| 2026-02-09 | 35.7500 | 35.7500 | 35.6000 | 35.7500 | -0.694% | 19 | 379 | -33.287% |
| 2026-02-06 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +10.769% | 15 | 377 | -33.750% |
| 2026-01-30 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +2.653% | 1 | 377 | -26.615% |
| 2026-01-29 | 31.6600 | 31.6600 | 31.6600 | 31.6600 | +7.687% | 1 | 376 | -24.668% |
| 2026-01-28 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +0.996% | 10 | 376 | -18.878% |
| 2026-01-23 | 29.1100 | 29.1100 | 29.1100 | 29.1100 | +1.076% | 1 | 366 | -18.069% |
| 2026-01-21 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -6.097% | 5 | 367 | -17.187% |
| 2026-01-16 | 31.0000 | 31.0000 | 30.6700 | 30.6700 | -2.325% | 30 | 336 | -22.237% |
| 2026-01-15 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | 0.000% | 21 | 336 | -24.045% |
| 2026-01-14 | 31.3800 | 32.5000 | 31.3700 | 31.4000 | -14.441% | 4 | 315 | -24.045% |
| 2026-01-13 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | 0.000% | 2 | 311 | -35.014% |
| 2026-01-12 | 36.7500 | 36.7500 | 36.7000 | 36.7000 | +1.606% | 3 | 311 | -35.014% |
| 2026-01-07 | 36.1200 | 36.1200 | 36.1200 | 36.1200 | -3.422% | 1 | 308 | -33.970% |
| 2025-12-26 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +4.586% | 6 | 308 | -36.230% |
| 2025-12-22 | 35.7600 | 35.7600 | 35.7600 | 35.7600 | +5.176% | 48 | 302 | -33.305% |
| 2025-12-18 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -3.765% | 1 | 334 | -29.853% |
| 2025-12-15 | 35.3300 | 35.3300 | 35.3300 | 35.3300 | +2.554% | 1 | 333 | -32.494% |
| 2025-12-11 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | +6.000% | 2 | 334 | -30.769% |
| 2025-12-05 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -2.108% | 1 | 336 | -26.615% |
| 2025-12-04 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +3.750% | 10 | 335 | -28.163% |
| 2025-12-03 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +9.966% | 2 | 335 | -25.469% |
| 2025-11-26 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +7.182% | 6 | 343 | -18.041% |
| 2025-11-24 | 27.1000 | 27.1500 | 27.1000 | 27.1500 | +1.685% | 6 | 343 | -12.155% |
| 2025-11-21 | 26.7000 | 26.8000 | 26.6000 | 26.7000 | -3.645% | 18 | 343 | -10.674% |
| 2025-11-18 | 27.7100 | 27.7100 | 27.7100 | 27.7100 | -2.326% | 2 | 343 | -13.930% |
| 2025-11-14 | 27.2500 | 28.3700 | 27.2500 | 28.3700 | -6.984% | 3 | 341 | -15.932% |
| 2025-11-13 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +2.763% | 2 | 341 | -21.803% |
| 2025-11-11 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | +3.487% | 13 | 354 | -19.643% |
| 2025-11-07 | 28.9500 | 29.0000 | 28.6800 | 28.6800 | -3.597% | 7 | 354 | -16.841% |
| 2025-11-04 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +1.779% | 2 | 356 | -19.832% |
| 2025-10-29 | 29.3400 | 30.2500 | 29.0000 | 29.2300 | -2.567% | 4 | 358 | -18.406% |
| 2025-10-28 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +1.592% | 1 | 355 | -20.500% |
| 2025-10-27 | 29.5900 | 29.5900 | 29.5300 | 29.5300 | +9.370% | 2 | 356 | -19.235% |
| 2025-10-22 | 27.4600 | 27.4600 | 27.0000 | 27.0000 | -6.574% | 12 | 356 | -11.667% |
| 2025-10-21 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +0.978% | 10 | 346 | -17.474% |
| 2025-10-20 | 27.5000 | 28.6300 | 27.5000 | 28.6200 | +6.197% | 29 | 356 | -16.667% |
| 2025-10-17 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -9.259% | 10 | 384 | -11.503% |
| 2025-10-15 | 29.7000 | 29.7000 | 29.5500 | 29.7000 | +31.126% | 26 | 374 | -19.697% |
| 2025-10-13 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +2.955% | 70 | 400 | +5.298% |
| 2025-10-10 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -6.780% | 3 | 330 | +8.409% |
| 2025-10-09 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -3.120% | 5 | 327 | +1.059% |
| 2025-10-08 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | +0.247% | 1 | 322 | -2.094% |
| 2025-10-07 | 24.5300 | 24.5300 | 24.3000 | 24.3000 | +1.250% | 3 | 323 | -1.852% |
| 2025-10-06 | 23.8000 | 24.0000 | 23.8000 | 24.0000 | -1.316% | 2 | 323 | -0.625% |
| 2025-10-03 | 24.4000 | 24.4000 | 24.3200 | 24.3200 | -9.288% | 2 | 325 | -1.933% |
| 2025-09-30 | 26.7500 | 26.8100 | 26.7500 | 26.8100 | -1.434% | 5 | 324 | -11.041% |
| 2025-09-24 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -6.207% | 1 | 324 | -12.316% |
| 2025-09-23 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +3.571% | 1 | 325 | -17.759% |
| 2025-09-19 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +8.949% | 10 | 325 | -14.821% |
| 2025-09-17 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +8.211% | 10 | 335 | -7.198% |
| 2025-09-16 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -1.042% | 10 | 344 | +0.421% |
| 2025-09-10 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -2.439% | 1 | 354 | -0.625% |
| 2025-09-09 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +5.128% | 1 | 353 | -3.049% |
| 2025-09-08 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -9.965% | 1 | 354 | +1.923% |
| 2025-08-29 | 25.9900 | 25.9900 | 25.9900 | 25.9900 | -2.293% | 1 | 354 | -8.234% |
| 2025-08-27 | 25.9500 | 26.6000 | 25.9500 | 26.6000 | +13.095% | 3 | 354 | -10.338% |
| 2025-08-25 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | +5.755% | 1 | 357 | +1.403% |
| 2025-08-21 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | +3.442% | 1 | 358 | +7.239% |
| 2025-08-20 | 21.4000 | 21.5000 | 21.4000 | 21.5000 | -1.013% | 5 | 357 | +10.930% |
| 2025-08-15 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | -1.273% | 10 | 362 | +9.807% |
| 2025-08-04 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +0.228% | 2 | 362 | +8.409% |
| 2025-08-01 | 22.2000 | 22.2000 | 21.9500 | 21.9500 | -15.284% | 3 | 362 | +8.656% |
| 2025-07-29 | 25.9100 | 25.9100 | 25.9100 | 25.9100 | -5.953% | 1 | 359 | -7.951% |
| 2025-07-23 | 26.9300 | 27.5500 | 26.9000 | 27.5500 | +5.962% | 27 | 360 | -13.430% |
| 2025-07-22 | 25.6500 | 26.0000 | 25.6500 | 26.0000 | +4.000% | 4 | 361 | -8.269% |
| 2025-07-21 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +8.460% | 1 | 362 | -4.600% |
| 2025-07-16 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +3.132% | 2 | 363 | +3.471% |
| 2025-07-15 | 22.3800 | 22.3800 | 22.3400 | 22.3500 | -16.822% | 21 | 363 | +6.711% |
| 2025-07-14 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | +1.896% | 1 | 343 | -11.239% |
| 2025-07-10 | 25.8200 | 26.3700 | 25.8200 | 26.3700 | -2.514% | 2 | 343 | -9.556% |
| 2025-07-07 | 27.3700 | 27.3700 | 27.0500 | 27.0500 | -1.957% | 3 | 344 | -11.830% |
| 2025-07-03 | 27.5900 | 27.5900 | 27.5900 | 27.5900 | +14.008% | 1 | 347 | -13.556% |
| 2025-06-27 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -1.586% | 10 | 347 | -1.446% |
| 2025-06-26 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | +2.458% | 1 | 337 | -3.009% |
| 2025-06-25 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +9.840% | 2 | 337 | -0.625% |
| 2025-06-23 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +3.751% | 5 | 335 | +9.153% |
| 2025-06-20 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | +10.842% | 6 | 340 | +13.248% |
| 2025-06-13 | 18.7000 | 19.3000 | 18.7000 | 19.0000 | -2.062% | 10 | 340 | +25.526% |
| 2025-06-12 | 19.7500 | 19.7500 | 19.4000 | 19.4000 | -5.366% | 9 | 337 | +22.938% |
| 2025-06-11 | 21.0000 | 21.0000 | 20.5000 | 20.5000 | -6.818% | 6 | 328 | +16.341% |
| 2025-06-06 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +4.762% | 4 | 327 | +8.409% |
| 2025-06-05 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -3.226% | 5 | 325 | +13.571% |
| 2025-06-04 | 22.4700 | 22.4700 | 21.6300 | 21.7000 | +1.166% | 25 | 312 | +9.908% |
| 2025-06-03 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +6.610% | 1 | 312 | +11.189% |
| 2025-06-02 | 20.0000 | 20.1200 | 20.0000 | 20.1200 | +1.207% | 5 | 313 | +18.539% |
| 2025-05-28 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | -1.242% | 2 | 316 | +19.970% |
| 2025-05-27 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | +1.615% | 1 | 318 | +18.480% |
| 2025-05-22 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | +0.101% | 1 | 319 | +20.394% |
| 2025-05-21 | 20.6000 | 20.6000 | 19.7900 | 19.7900 | -6.958% | 12 | 319 | +20.515% |
| 2025-05-20 | 21.5000 | 21.5000 | 21.2700 | 21.2700 | -1.528% | 8 | 308 | +12.130% |
| 2025-05-15 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -2.703% | 1 | 304 | +10.417% |
| 2025-05-14 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +7.715% | 6 | 303 | +7.432% |
| 2025-05-12 | 21.4400 | 21.4400 | 20.6100 | 20.6100 | +6.292% | 6 | 309 | +15.721% |
| 2025-05-09 | 19.3900 | 19.3900 | 19.3900 | 19.3900 | -2.661% | 2 | 310 | +23.002% |
| 2025-05-08 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -3.301% | 9 | 309 | +19.729% |
| 2025-05-05 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +1.980% | 1 | 303 | +15.777% |
| 2025-05-02 | 20.3000 | 20.3000 | 20.2000 | 20.2000 | +5.483% | 6 | 303 | +18.069% |
| 2025-05-01 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +8.192% | 5 | 305 | +24.543% |
| 2025-04-30 | 17.1500 | 17.7000 | 17.1500 | 17.7000 | -3.542% | 5 | 310 | +34.746% |
| 2025-04-29 | 17.6000 | 18.3500 | 17.6000 | 18.3500 | +7.814% | 8 | 315 | +29.973% |
| 2025-04-28 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | +0.710% | 1 | 310 | +40.129% |
| 2025-04-24 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -1.458% | 2 | 310 | +41.124% |
| 2025-04-23 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +30.916% | 5 | 312 | +39.067% |
| 2025-04-21 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -8.838% | 1 | 307 | +82.061% |
| 2025-04-17 | 14.5500 | 14.7500 | 13.4000 | 14.3700 | +3.011% | 42 | 337 | +65.971% |
| 2025-04-16 | 13.7100 | 13.9500 | 13.7100 | 13.9500 | -3.793% | 3 | 337 | +70.968% |
| 2025-04-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +13.105% | 4 | 337 | +64.483% |
| 2025-04-14 | 13.8000 | 13.8000 | 12.8200 | 12.8200 | +2.724% | 9 | 341 | +86.037% |
| 2025-04-11 | 12.2200 | 12.4800 | 11.5000 | 12.4800 | -8.504% | 30 | 334 | +91.106% |
| 2025-04-10 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -5.931% | 1 | 324 | +74.853% |
| 2025-04-09 | 12.7500 | 14.5000 | 11.9500 | 14.5000 | +12.229% | 23 | 323 | +64.483% |
| 2025-04-08 | 15.0000 | 15.3700 | 12.9100 | 12.9200 | -4.296% | 12 | 300 | +84.598% |
| 2025-04-07 | 11.2000 | 13.5200 | 11.1500 | 13.5000 | +8.871% | 91 | 305 | +76.667% |
| 2025-04-04 | 13.2000 | 13.2000 | 11.2500 | 12.4000 | -14.187% | 170 | 371 | +92.339% |
| 2025-04-03 | 15.9000 | 15.9000 | 14.4000 | 14.4500 | -21.892% | 8 | 356 | +65.052% |
| 2025-03-31 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +4.225% | 10 | 354 | +28.919% |
| 2025-03-28 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -9.944% | 12 | 344 | +34.366% |
| 2025-03-26 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | -3.382% | 4 | 350 | +21.005% |
| 2025-03-25 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +8.511% | 1 | 354 | +16.912% |
| 2025-03-21 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -4.277% | 2 | 355 | +26.862% |
| 2025-03-20 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | +9.598% | 1 | 356 | +21.436% |
| 2025-03-18 | 18.0000 | 18.0000 | 17.9200 | 17.9200 | -1.267% | 20 | 355 | +33.092% |
| 2025-03-17 | 17.7500 | 18.1500 | 17.7500 | 18.1500 | +10.671% | 10 | 355 | +31.405% |
| 2025-03-13 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -3.416% | 7 | 338 | +45.427% |
| 2025-03-12 | 16.9500 | 16.9800 | 16.9500 | 16.9800 | +7.947% | 14 | 338 | +40.459% |
| 2025-03-11 | 15.5500 | 15.7300 | 14.7900 | 15.7300 | +4.588% | 17 | 325 | +51.621% |
| 2025-03-10 | 16.2800 | 16.2800 | 14.7000 | 15.0400 | -18.172% | 11 | 337 | +58.577% |
| 2025-03-07 | 18.4100 | 19.0000 | 18.3800 | 18.3800 | -12.057% | 44 | 338 | +29.761% |
| 2025-03-04 | 20.0000 | 20.9000 | 20.0000 | 20.9000 | -12.917% | 62 | 326 | +14.115% |
| 2025-03-03 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.762% | 10 | 264 | -0.625% |
| 2025-02-12 | 25.0300 | 25.2000 | 25.0300 | 25.2000 | -0.787% | 2 | 254 | -5.357% |
| 2025-02-07 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +0.395% | 4 | 254 | -6.102% |
| 2025-02-06 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +8.120% | 2 | 256 | -5.731% |
| 2025-02-03 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -4.059% | 5 | 256 | +1.923% |
| 2025-01-31 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | +2.350% | 2 | 256 | -2.214% |
| 2025-01-29 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | +4.061% | 1 | 256 | +0.084% |
| 2025-01-27 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -1.759% | 1 | 256 | +4.148% |
| 2025-01-24 | 23.1000 | 23.5500 | 23.1000 | 23.3100 | +1.436% | 40 | 255 | +2.317% |
| 2025-01-22 | 23.5000 | 23.5000 | 22.9800 | 22.9800 | -2.586% | 12 | 255 | +3.786% |
| 2025-01-21 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | +5.313% | 10 | 240 | +1.102% |
| 2025-01-17 | 22.4300 | 22.4300 | 22.4000 | 22.4000 | +3.083% | 32 | 240 | +6.473% |
| 2025-01-16 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | -2.249% | 1 | 240 | +9.756% |
| 2025-01-15 | 21.7800 | 22.2300 | 21.7500 | 22.2300 | +17.000% | 6 | 240 | +7.287% |
| 2025-01-14 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +5.556% | 10 | 243 | +25.526% |
| 2025-01-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.552% | 10 | 243 | +32.500% |
| 2025-01-10 | 18.2700 | 18.2700 | 18.0500 | 18.1000 | -5.285% | 22 | 233 | +31.768% |
| 2025-01-07 | 19.1100 | 19.1100 | 19.1100 | 19.1100 | -1.495% | 1 | 231 | +24.804% |
| 2025-01-06 | 19.3000 | 19.4000 | 19.3000 | 19.4000 | +6.301% | 4 | 227 | +22.938% |
| 2025-01-03 | 18.6000 | 18.6000 | 18.2500 | 18.2500 | +3.282% | 4 | 227 | +30.685% |
| 2025-01-02 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -1.285% | 3 | 225 | +34.975% |
| 2024-12-30 | 18.0000 | 18.0000 | 17.9000 | 17.9000 | -4.278% | 5 | 225 | +33.240% |
| 2024-12-27 | 18.8400 | 18.8400 | 18.7000 | 18.7000 | -1.006% | 4 | 221 | +27.540% |
| 2024-12-26 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | +2.943% | 97 | 220 | +26.257% |
| 2024-12-23 | 18.5500 | 18.5500 | 18.3500 | 18.3500 | -0.054% | 2 | 220 | +29.973% |
| 2024-12-18 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | +0.328% | 1 | 219 | +29.902% |
| 2024-12-17 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -3.937% | 2 | 219 | +30.328% |
| 2024-12-16 | 17.2600 | 19.0500 | 17.2600 | 19.0500 | +3.308% | 10 | 217 | +25.197% |
| 2024-12-13 | 18.8200 | 18.8200 | 18.4400 | 18.4400 | -20.824% | 10 | 217 | +29.338% |
| 2024-11-27 | 23.6700 | 23.6700 | 23.2900 | 23.2900 | -5.556% | 10 | 227 | +2.404% |
| 2024-11-26 | 24.3600 | 24.6600 | 24.3600 | 24.6600 | +5.837% | 12 | 227 | -3.285% |
| 2024-11-25 | 23.8400 | 23.8400 | 23.3000 | 23.3000 | +2.418% | 8 | 239 | +2.361% |
| 2024-11-21 | 22.0400 | 22.7500 | 22.0400 | 22.7500 | +8.076% | 184 | 331 | +4.835% |
| 2024-11-20 | 20.7800 | 21.2800 | 20.4300 | 21.0500 | -1.865% | 42 | 331 | +13.302% |
| 2024-11-19 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +0.187% | 1 | 359 | +11.189% |
| 2024-11-18 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | +3.131% | 1 | 359 | +11.397% |
| 2024-11-15 | 20.5800 | 20.7900 | 20.5800 | 20.7600 | +3.027% | 8 | 358 | +14.884% |
| 2024-11-14 | 20.3000 | 20.3100 | 20.1500 | 20.1500 | -0.494% | 157 | 358 | +18.362% |
| 2024-11-12 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +0.847% | 5 | 205 | +17.778% |
| 2024-11-11 | 20.1100 | 20.1100 | 20.0800 | 20.0800 | +17.979% | 40 | 200 | +18.775% |
| 2024-11-07 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | -12.763% | 1 | 162 | +40.129% |
| 2024-11-06 | 19.1000 | 20.1000 | 19.1000 | 19.5100 | +48.931% | 22 | 162 | +22.245% |
| 2024-11-05 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -4.029% | 10 | 160 | +82.061% |
| 2024-10-31 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -3.397% | 1 | 160 | +74.725% |
| 2024-10-30 | 14.1400 | 14.1400 | 14.1300 | 14.1300 | +5.448% | 3 | 160 | +68.790% |
| 2024-10-18 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +5.181% | 2 | 159 | +77.985% |
| 2024-10-16 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +8.889% | 1 | 159 | +87.206% |
| 2024-10-15 | 12.1500 | 12.1500 | 11.7000 | 11.7000 | +8.333% | 90 | 159 | +103.846% |
| 2024-10-11 | 10.0500 | 10.8000 | 10.0500 | 10.8000 | +22.727% | 16 | 175 | +120.833% |
| 2024-10-10 | 9.0600 | 9.0600 | 8.5300 | 8.8000 | +2.564% | 110 | 174 | +171.023% |
| 2024-10-09 | 8.7000 | 8.7000 | 8.5800 | 8.5800 | +28.060% | 8 | 164 | +177.972% |
| 2024-10-07 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -6.162% | 1 | 156 | +255.970% |
| 2024-10-03 | 7.0300 | 7.1400 | 6.9000 | 7.1400 | -4.545% | 10 | 156 | +234.034% |
| 2024-10-02 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -1.319% | 2 | 151 | +218.850% |
| 2024-09-30 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -0.915% | 2 | 153 | +214.644% |
| 2024-09-27 | 7.7100 | 7.7500 | 7.5400 | 7.6500 | -8.929% | 26 | 155 | +211.765% |
| 2024-09-26 | 7.7200 | 8.4000 | 7.5400 | 8.4000 | +37.705% | 61 | 154 | +183.929% |
| 2024-09-25 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.389% | 10 | 104 | +290.984% |
| 2024-09-24 | 6.7500 | 6.7500 | 6.2600 | 6.3800 | -11.142% | 33 | 104 | +273.824% |
| 2024-09-23 | 7.5000 | 7.7000 | 7.0000 | 7.1800 | 0.000% | 30 | 92 | +232.173% |
| 2024-09-19 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +5.588% | 1 | 63 | +232.173% |
| 2024-09-18 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | -1.163% | 50 | 63 | +250.735% |
| 2024-09-17 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +8.346% | 2 | 13 | +246.657% |
| 2024-09-16 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | 0.000% | 11 | 11 | +275.591% |