Dark

WFC20270115C60
WFC Jan 15 2027 60.00 Call (WFC270115C00060000)
option OPRA

Inactive

Jun 11, 2026

23.50-2.083%(-0.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	23.1900	23.5000	23.1900	23.5000	-2.083%	4	413	0.000%
2026-06-09	24.0000	24.0000	24.0000	24.0000	+0.545%	10	417	-2.083%
2026-06-05	23.8700	23.8700	23.8700	23.8700	+3.244%	2	427	-1.550%
2026-06-04	23.1200	23.1200	23.1200	23.1200	+10.095%	6	429	+1.644%
2026-06-03	21.0000	21.0000	21.0000	21.0000	+0.430%	10	435	+11.905%
2026-06-02	20.9100	20.9100	20.9100	20.9100	+5.713%	2	435	+12.386%
2026-06-01	19.7800	19.7800	19.7800	19.7800	+3.560%	1	437	+18.807%
2026-05-22	19.1000	19.1000	19.1000	19.1000	+4.658%	10	437	+23.037%
2026-05-21	18.2500	18.2500	18.2500	18.2500	+10.272%	3	427	+28.767%
2026-05-15	16.6000	16.6500	16.5500	16.5500	-2.647%	7	427	+41.994%
2026-05-14	17.5500	17.5500	17.0000	17.0000	-2.635%	2	431	+38.235%
2026-05-12	17.4600	17.4600	17.4600	17.4600	+3.191%	1	429	+34.593%
2026-05-11	17.0000	17.0000	16.9200	16.9200	-12.332%	6	429	+38.889%
2026-05-08	21.3500	21.3500	19.3000	19.3000	-17.345%	3	430	+21.762%
2026-04-17	23.3500	23.3500	23.3500	23.3500	+0.215%	2	429	+0.642%
2026-04-15	23.1500	23.3000	23.1500	23.3000	-4.076%	4	431	+0.858%
2026-04-14	23.4800	24.5000	23.4800	24.2900	-15.218%	6	431	-3.252%
2026-04-13	28.6500	28.6500	28.6500	28.6500	+16.701%	1	434	-17.976%
2026-04-06	24.5500	24.5500	24.5500	24.5500	+1.237%	5	433	-4.277%
2026-04-01	24.0700	24.2500	24.0700	24.2500	+10.478%	12	438	-3.093%
2026-03-31	21.9500	21.9500	21.9500	21.9500	-2.140%	5	437	+7.062%
2026-03-23	22.4300	22.4300	22.4300	22.4300	+16.823%	2	433	+4.770%
2026-03-13	19.2000	19.2000	19.2000	19.2000	-0.929%	1	431	+22.396%
2026-03-12	20.7000	20.7000	19.3800	19.3800	-13.867%	12	430	+21.259%
2026-03-10	22.0000	22.5000	22.0000	22.5000	+6.132%	12	435	+4.444%
2026-03-09	21.1400	21.2000	21.1400	21.2000	-14.343%	30	428	+10.849%
2026-03-04	25.9500	26.0100	24.6500	24.7500	-4.255%	85	448	-5.051%
2026-03-02	23.1200	25.9000	23.1200	25.8500	+4.868%	24	438	-9.091%
2026-02-27	24.9000	24.9000	24.6500	24.6500	-15.437%	20	435	-4.665%
2026-02-26	29.3000	29.3000	29.1500	29.1500	+0.379%	7	415	-19.383%
2026-02-25	29.0000	29.2300	29.0000	29.0400	+5.754%	29	406	-19.077%
2026-02-23	27.5400	27.5400	27.4600	27.4600	-7.542%	4	406	-14.421%
2026-02-19	29.7000	29.7000	29.7000	29.7000	-2.623%	1	406	-20.875%
2026-02-17	30.5000	30.5000	30.5000	30.5000	+3.180%	22	405	-22.951%
2026-02-13	29.5600	29.5600	29.5600	29.5600	-13.059%	5	380	-20.501%
2026-02-10	34.0000	34.0000	34.0000	34.0000	-4.895%	1	380	-30.882%
2026-02-09	35.7500	35.7500	35.6000	35.7500	-0.694%	19	379	-34.266%
2026-02-06	36.0000	36.0000	36.0000	36.0000	+10.769%	15	377	-34.722%
2026-01-30	32.5000	32.5000	32.5000	32.5000	+2.653%	1	377	-27.692%
2026-01-29	31.6600	31.6600	31.6600	31.6600	+7.687%	1	376	-25.774%
2026-01-28	29.4000	29.4000	29.4000	29.4000	+0.996%	10	376	-20.068%
2026-01-23	29.1100	29.1100	29.1100	29.1100	+1.076%	1	366	-19.272%
2026-01-21	28.8000	28.8000	28.8000	28.8000	-6.097%	5	367	-18.403%
2026-01-16	31.0000	31.0000	30.6700	30.6700	-2.325%	30	336	-23.378%
2026-01-15	31.4000	31.4000	31.4000	31.4000	0.000%	21	336	-25.159%
2026-01-14	31.3800	32.5000	31.3700	31.4000	-14.441%	4	315	-25.159%
2026-01-13	36.7000	36.7000	36.7000	36.7000	0.000%	2	311	-35.967%
2026-01-12	36.7500	36.7500	36.7000	36.7000	+1.606%	3	311	-35.967%
2026-01-07	36.1200	36.1200	36.1200	36.1200	-3.422%	1	308	-34.939%
2025-12-26	37.4000	37.4000	37.4000	37.4000	+4.586%	6	308	-37.166%
2025-12-22	35.7600	35.7600	35.7600	35.7600	+5.176%	48	302	-34.284%
2025-12-18	34.0000	34.0000	34.0000	34.0000	-3.765%	1	334	-30.882%
2025-12-15	35.3300	35.3300	35.3300	35.3300	+2.554%	1	333	-33.484%
2025-12-11	34.4500	34.4500	34.4500	34.4500	+6.000%	2	334	-31.785%
2025-12-05	32.5000	32.5000	32.5000	32.5000	-2.108%	1	336	-27.692%
2025-12-04	33.2000	33.2000	33.2000	33.2000	+3.750%	10	335	-29.217%
2025-12-03	32.0000	32.0000	32.0000	32.0000	+9.966%	2	335	-26.563%
2025-11-26	29.1000	29.1000	29.1000	29.1000	+7.182%	6	343	-19.244%
2025-11-24	27.1000	27.1500	27.1000	27.1500	+1.685%	6	343	-13.444%
2025-11-21	26.7000	26.8000	26.6000	26.7000	-3.645%	18	343	-11.985%
2025-11-18	27.7100	27.7100	27.7100	27.7100	-2.326%	2	343	-15.193%
2025-11-14	27.2500	28.3700	27.2500	28.3700	-6.984%	3	341	-17.166%
2025-11-13	30.5000	30.5000	30.5000	30.5000	+2.763%	2	341	-22.951%
2025-11-11	29.6800	29.6800	29.6800	29.6800	+3.487%	13	354	-20.822%
2025-11-07	28.9500	29.0000	28.6800	28.6800	-3.597%	7	354	-18.061%
2025-11-04	29.7500	29.7500	29.7500	29.7500	+1.779%	2	356	-21.008%
2025-10-29	29.3400	30.2500	29.0000	29.2300	-2.567%	4	358	-19.603%
2025-10-28	30.0000	30.0000	30.0000	30.0000	+1.592%	1	355	-21.667%
2025-10-27	29.5900	29.5900	29.5300	29.5300	+9.370%	2	356	-20.420%
2025-10-22	27.4600	27.4600	27.0000	27.0000	-6.574%	12	356	-12.963%
2025-10-21	28.9000	28.9000	28.9000	28.9000	+0.978%	10	346	-18.685%
2025-10-20	27.5000	28.6300	27.5000	28.6200	+6.197%	29	356	-17.890%
2025-10-17	26.9500	26.9500	26.9500	26.9500	-9.259%	10	384	-12.801%
2025-10-15	29.7000	29.7000	29.5500	29.7000	+31.126%	26	374	-20.875%
2025-10-13	22.6500	22.6500	22.6500	22.6500	+2.955%	70	400	+3.753%
2025-10-10	22.0000	22.0000	22.0000	22.0000	-6.780%	3	330	+6.818%
2025-10-09	23.6000	23.6000	23.6000	23.6000	-3.120%	5	327	-0.424%
2025-10-08	24.3600	24.3600	24.3600	24.3600	+0.247%	1	322	-3.530%
2025-10-07	24.5300	24.5300	24.3000	24.3000	+1.250%	3	323	-3.292%
2025-10-06	23.8000	24.0000	23.8000	24.0000	-1.316%	2	323	-2.083%
2025-10-03	24.4000	24.4000	24.3200	24.3200	-9.288%	2	325	-3.372%
2025-09-30	26.7500	26.8100	26.7500	26.8100	-1.434%	5	324	-12.346%
2025-09-24	27.2000	27.2000	27.2000	27.2000	-6.207%	1	324	-13.603%
2025-09-23	29.0000	29.0000	29.0000	29.0000	+3.571%	1	325	-18.966%
2025-09-19	28.0000	28.0000	28.0000	28.0000	+8.949%	10	325	-16.071%
2025-09-17	25.7000	25.7000	25.7000	25.7000	+8.211%	10	335	-8.560%
2025-09-16	23.7500	23.7500	23.7500	23.7500	-1.042%	10	344	-1.053%
2025-09-10	24.0000	24.0000	24.0000	24.0000	-2.439%	1	354	-2.083%
2025-09-09	24.6000	24.6000	24.6000	24.6000	+5.128%	1	353	-4.472%
2025-09-08	23.4000	23.4000	23.4000	23.4000	-9.965%	1	354	+0.427%
2025-08-29	25.9900	25.9900	25.9900	25.9900	-2.293%	1	354	-9.581%
2025-08-27	25.9500	26.6000	25.9500	26.6000	+13.095%	3	354	-11.654%
2025-08-25	23.5200	23.5200	23.5200	23.5200	+5.755%	1	357	-0.085%
2025-08-21	22.2400	22.2400	22.2400	22.2400	+3.442%	1	358	+5.665%
2025-08-20	21.4000	21.5000	21.4000	21.5000	-1.013%	5	357	+9.302%
2025-08-15	21.7200	21.7200	21.7200	21.7200	-1.273%	10	362	+8.195%
2025-08-04	22.0000	22.0000	22.0000	22.0000	+0.228%	2	362	+6.818%
2025-08-01	22.2000	22.2000	21.9500	21.9500	-15.284%	3	362	+7.062%
2025-07-29	25.9100	25.9100	25.9100	25.9100	-5.953%	1	359	-9.301%
2025-07-23	26.9300	27.5500	26.9000	27.5500	+5.962%	27	360	-14.701%
2025-07-22	25.6500	26.0000	25.6500	26.0000	+4.000%	4	361	-9.615%
2025-07-21	25.0000	25.0000	25.0000	25.0000	+8.460%	1	362	-6.000%
2025-07-16	23.0500	23.0500	23.0500	23.0500	+3.132%	2	363	+1.952%
2025-07-15	22.3800	22.3800	22.3400	22.3500	-16.822%	21	363	+5.145%
2025-07-14	26.8700	26.8700	26.8700	26.8700	+1.896%	1	343	-12.542%
2025-07-10	25.8200	26.3700	25.8200	26.3700	-2.514%	2	343	-10.884%
2025-07-07	27.3700	27.3700	27.0500	27.0500	-1.957%	3	344	-13.124%
2025-07-03	27.5900	27.5900	27.5900	27.5900	+14.008%	1	347	-14.824%
2025-06-27	24.2000	24.2000	24.2000	24.2000	-1.586%	10	347	-2.893%
2025-06-26	24.5900	24.5900	24.5900	24.5900	+2.458%	1	337	-4.433%
2025-06-25	24.0000	24.0000	24.0000	24.0000	+9.840%	2	337	-2.083%
2025-06-23	21.8500	21.8500	21.8500	21.8500	+3.751%	5	335	+7.551%
2025-06-20	21.0600	21.0600	21.0600	21.0600	+10.842%	6	340	+11.586%
2025-06-13	18.7000	19.3000	18.7000	19.0000	-2.062%	10	340	+23.684%
2025-06-12	19.7500	19.7500	19.4000	19.4000	-5.366%	9	337	+21.134%
2025-06-11	21.0000	21.0000	20.5000	20.5000	-6.818%	6	328	+14.634%
2025-06-06	22.0000	22.0000	22.0000	22.0000	+4.762%	4	327	+6.818%
2025-06-05	21.0000	21.0000	21.0000	21.0000	-3.226%	5	325	+11.905%
2025-06-04	22.4700	22.4700	21.6300	21.7000	+1.166%	25	312	+8.295%
2025-06-03	21.4500	21.4500	21.4500	21.4500	+6.610%	1	312	+9.557%
2025-06-02	20.0000	20.1200	20.0000	20.1200	+1.207%	5	313	+16.799%
2025-05-28	19.8800	19.8800	19.8800	19.8800	-1.242%	2	316	+18.209%
2025-05-27	20.1300	20.1300	20.1300	20.1300	+1.615%	1	318	+16.741%
2025-05-22	19.8100	19.8100	19.8100	19.8100	+0.101%	1	319	+18.627%
2025-05-21	20.6000	20.6000	19.7900	19.7900	-6.958%	12	319	+18.747%
2025-05-20	21.5000	21.5000	21.2700	21.2700	-1.528%	8	308	+10.484%
2025-05-15	21.6000	21.6000	21.6000	21.6000	-2.703%	1	304	+8.796%
2025-05-14	22.2000	22.2000	22.2000	22.2000	+7.715%	6	303	+5.856%
2025-05-12	21.4400	21.4400	20.6100	20.6100	+6.292%	6	309	+14.022%
2025-05-09	19.3900	19.3900	19.3900	19.3900	-2.661%	2	310	+21.196%
2025-05-08	19.9200	19.9200	19.9200	19.9200	-3.301%	9	309	+17.972%
2025-05-05	20.6000	20.6000	20.6000	20.6000	+1.980%	1	303	+14.078%
2025-05-02	20.3000	20.3000	20.2000	20.2000	+5.483%	6	303	+16.337%
2025-05-01	19.1500	19.1500	19.1500	19.1500	+8.192%	5	305	+22.715%
2025-04-30	17.1500	17.7000	17.1500	17.7000	-3.542%	5	310	+32.768%
2025-04-29	17.6000	18.3500	17.6000	18.3500	+7.814%	8	315	+28.065%
2025-04-28	17.0200	17.0200	17.0200	17.0200	+0.710%	1	310	+38.073%
2025-04-24	16.9000	16.9000	16.9000	16.9000	-1.458%	2	310	+39.053%
2025-04-23	17.1500	17.1500	17.1500	17.1500	+30.916%	5	312	+37.026%
2025-04-21	13.1000	13.1000	13.1000	13.1000	-8.838%	1	307	+79.389%
2025-04-17	14.5500	14.7500	13.4000	14.3700	+3.011%	42	337	+63.535%
2025-04-16	13.7100	13.9500	13.7100	13.9500	-3.793%	3	337	+68.459%
2025-04-15	14.5000	14.5000	14.5000	14.5000	+13.105%	4	337	+62.069%
2025-04-14	13.8000	13.8000	12.8200	12.8200	+2.724%	9	341	+83.307%
2025-04-11	12.2200	12.4800	11.5000	12.4800	-8.504%	30	334	+88.301%
2025-04-10	13.6400	13.6400	13.6400	13.6400	-5.931%	1	324	+72.287%
2025-04-09	12.7500	14.5000	11.9500	14.5000	+12.229%	23	323	+62.069%
2025-04-08	15.0000	15.3700	12.9100	12.9200	-4.296%	12	300	+81.889%
2025-04-07	11.2000	13.5200	11.1500	13.5000	+8.871%	91	305	+74.074%
2025-04-04	13.2000	13.2000	11.2500	12.4000	-14.187%	170	371	+89.516%
2025-04-03	15.9000	15.9000	14.4000	14.4500	-21.892%	8	356	+62.630%
2025-03-31	18.5000	18.5000	18.5000	18.5000	+4.225%	10	354	+27.027%
2025-03-28	17.7500	17.7500	17.7500	17.7500	-9.944%	12	344	+32.394%
2025-03-26	19.7100	19.7100	19.7100	19.7100	-3.382%	4	350	+19.229%
2025-03-25	20.4000	20.4000	20.4000	20.4000	+8.511%	1	354	+15.196%
2025-03-21	18.8000	18.8000	18.8000	18.8000	-4.277%	2	355	+25.000%
2025-03-20	19.6400	19.6400	19.6400	19.6400	+9.598%	1	356	+19.654%
2025-03-18	18.0000	18.0000	17.9200	17.9200	-1.267%	20	355	+31.138%
2025-03-17	17.7500	18.1500	17.7500	18.1500	+10.671%	10	355	+29.477%
2025-03-13	16.4000	16.4000	16.4000	16.4000	-3.416%	7	338	+43.293%
2025-03-12	16.9500	16.9800	16.9500	16.9800	+7.947%	14	338	+38.398%
2025-03-11	15.5500	15.7300	14.7900	15.7300	+4.588%	17	325	+49.396%
2025-03-10	16.2800	16.2800	14.7000	15.0400	-18.172%	11	337	+56.250%
2025-03-07	18.4100	19.0000	18.3800	18.3800	-12.057%	44	338	+27.856%
2025-03-04	20.0000	20.9000	20.0000	20.9000	-12.917%	62	326	+12.440%
2025-03-03	24.0000	24.0000	24.0000	24.0000	-4.762%	10	264	-2.083%
2025-02-12	25.0300	25.2000	25.0300	25.2000	-0.787%	2	254	-6.746%
2025-02-07	25.4000	25.4000	25.4000	25.4000	+0.395%	4	254	-7.480%
2025-02-06	25.3000	25.3000	25.3000	25.3000	+8.120%	2	256	-7.115%
2025-02-03	23.4000	23.4000	23.4000	23.4000	-4.059%	5	256	+0.427%
2025-01-31	24.3900	24.3900	24.3900	24.3900	+2.350%	2	256	-3.649%
2025-01-29	23.8300	23.8300	23.8300	23.8300	+4.061%	1	256	-1.385%
2025-01-27	22.9000	22.9000	22.9000	22.9000	-1.759%	1	256	+2.620%
2025-01-24	23.1000	23.5500	23.1000	23.3100	+1.436%	40	255	+0.815%
2025-01-22	23.5000	23.5000	22.9800	22.9800	-2.586%	12	255	+2.263%
2025-01-21	23.5900	23.5900	23.5900	23.5900	+5.313%	10	240	-0.382%
2025-01-17	22.4300	22.4300	22.4000	22.4000	+3.083%	32	240	+4.911%
2025-01-16	21.7300	21.7300	21.7300	21.7300	-2.249%	1	240	+8.145%
2025-01-15	21.7800	22.2300	21.7500	22.2300	+17.000%	6	240	+5.713%
2025-01-14	19.0000	19.0000	19.0000	19.0000	+5.556%	10	243	+23.684%
2025-01-13	18.0000	18.0000	18.0000	18.0000	-0.552%	10	243	+30.556%
2025-01-10	18.2700	18.2700	18.0500	18.1000	-5.285%	22	233	+29.834%
2025-01-07	19.1100	19.1100	19.1100	19.1100	-1.495%	1	231	+22.972%
2025-01-06	19.3000	19.4000	19.3000	19.4000	+6.301%	4	227	+21.134%
2025-01-03	18.6000	18.6000	18.2500	18.2500	+3.282%	4	227	+28.767%
2025-01-02	17.6700	17.6700	17.6700	17.6700	-1.285%	3	225	+32.994%
2024-12-30	18.0000	18.0000	17.9000	17.9000	-4.278%	5	225	+31.285%
2024-12-27	18.8400	18.8400	18.7000	18.7000	-1.006%	4	221	+25.668%
2024-12-26	18.8900	18.8900	18.8900	18.8900	+2.943%	97	220	+24.404%
2024-12-23	18.5500	18.5500	18.3500	18.3500	-0.054%	2	220	+28.065%
2024-12-18	18.3600	18.3600	18.3600	18.3600	+0.328%	1	219	+27.996%
2024-12-17	18.3000	18.3000	18.3000	18.3000	-3.937%	2	219	+28.415%
2024-12-16	17.2600	19.0500	17.2600	19.0500	+3.308%	10	217	+23.360%
2024-12-13	18.8200	18.8200	18.4400	18.4400	-20.824%	10	217	+27.440%
2024-11-27	23.6700	23.6700	23.2900	23.2900	-5.556%	10	227	+0.902%
2024-11-26	24.3600	24.6600	24.3600	24.6600	+5.837%	12	227	-4.704%
2024-11-25	23.8400	23.8400	23.3000	23.3000	+2.418%	8	239	+0.858%
2024-11-21	22.0400	22.7500	22.0400	22.7500	+8.076%	184	331	+3.297%
2024-11-20	20.7800	21.2800	20.4300	21.0500	-1.865%	42	331	+11.639%
2024-11-19	21.4500	21.4500	21.4500	21.4500	+0.187%	1	359	+9.557%
2024-11-18	21.4100	21.4100	21.4100	21.4100	+3.131%	1	359	+9.762%
2024-11-15	20.5800	20.7900	20.5800	20.7600	+3.027%	8	358	+13.198%
2024-11-14	20.3000	20.3100	20.1500	20.1500	-0.494%	157	358	+16.625%
2024-11-12	20.2500	20.2500	20.2500	20.2500	+0.847%	5	205	+16.049%
2024-11-11	20.1100	20.1100	20.0800	20.0800	+17.979%	40	200	+17.032%
2024-11-07	17.0200	17.0200	17.0200	17.0200	-12.763%	1	162	+38.073%
2024-11-06	19.1000	20.1000	19.1000	19.5100	+48.931%	22	162	+20.451%
2024-11-05	13.1000	13.1000	13.1000	13.1000	-4.029%	10	160	+79.389%
2024-10-31	13.6500	13.6500	13.6500	13.6500	-3.397%	1	160	+72.161%
2024-10-30	14.1400	14.1400	14.1300	14.1300	+5.448%	3	160	+66.313%
2024-10-18	13.4000	13.4000	13.4000	13.4000	+5.181%	2	159	+75.373%
2024-10-16	12.7400	12.7400	12.7400	12.7400	+8.889%	1	159	+84.458%
2024-10-15	12.1500	12.1500	11.7000	11.7000	+8.333%	90	159	+100.855%
2024-10-11	10.0500	10.8000	10.0500	10.8000	+22.727%	16	175	+117.593%
2024-10-10	9.0600	9.0600	8.5300	8.8000	+2.564%	110	174	+167.045%
2024-10-09	8.7000	8.7000	8.5800	8.5800	+28.060%	8	164	+173.893%
2024-10-07	6.7000	6.7000	6.7000	6.7000	-6.162%	1	156	+250.746%
2024-10-03	7.0300	7.1400	6.9000	7.1400	-4.545%	10	156	+229.132%
2024-10-02	7.4800	7.4800	7.4800	7.4800	-1.319%	2	151	+214.171%
2024-09-30	7.5800	7.5800	7.5800	7.5800	-0.915%	2	153	+210.026%
2024-09-27	7.7100	7.7500	7.5400	7.6500	-8.929%	26	155	+207.190%
2024-09-26	7.7200	8.4000	7.5400	8.4000	+37.705%	61	154	+179.762%
2024-09-25	6.1000	6.1000	6.1000	6.1000	-4.389%	10	104	+285.246%
2024-09-24	6.7500	6.7500	6.2600	6.3800	-11.142%	33	104	+268.339%
2024-09-23	7.5000	7.7000	7.0000	7.1800	0.000%	30	92	+227.298%
2024-09-19	7.1800	7.1800	7.1800	7.1800	+5.588%	1	63	+227.298%
2024-09-18	6.7000	6.8000	6.7000	6.8000	-1.163%	50	63	+245.588%
2024-09-17	6.8800	6.8800	6.8800	6.8800	+8.346%	2	13	+241.570%
2024-09-16	6.3000	6.3500	6.3000	6.3500	0.000%	11	11	+270.079%