WFC270115C00055000
WFC Jan 15 2027 55.00 Call
optionOPRA
EODOct 13, 2026
26.65USD-17.236%(-5.55)2Vol7,130OI
WFC270115C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -17.236% | 2 | 7,130 | 0.000% |
| 2026-09-16 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -7.017% | 10 | 7,130 | -17.236% |
| 2026-09-15 | 34.6300 | 34.6300 | 34.6300 | 34.6300 | -4.993% | 2 | 7,130 | -23.044% |
| 2026-09-11 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | +6.268% | 3 | 7,130 | -26.886% |
| 2026-09-08 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -2.970% | 1 | 7,131 | -22.303% |
| 2026-09-04 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +1.289% | 3 | 7,134 | -24.611% |
| 2026-09-02 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +2.047% | 3 | 7,137 | -23.639% |
| 2026-08-04 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +4.908% | 1 | 7,138 | -22.076% |
| 2026-07-13 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +4.655% | 1 | 7,139 | -18.252% |
| 2026-07-02 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +3.626% | 1 | 7,139 | -14.446% |
| 2026-06-24 | 30.0600 | 30.0600 | 30.0600 | 30.0600 | +0.872% | 10 | 7,129 | -11.344% |
| 2026-06-22 | 29.7000 | 29.8500 | 29.7000 | 29.8000 | -3.089% | 7 | 7,130 | -10.570% |
| 2026-06-16 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +8.466% | 1 | 7,130 | -13.333% |
| 2026-06-09 | 28.2400 | 28.4000 | 28.2300 | 28.3500 | +1.431% | 10 | 7,130 | -5.996% |
| 2026-06-08 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -2.375% | 1 | 7,131 | -4.651% |
| 2026-06-05 | 28.6300 | 28.6300 | 28.6300 | 28.6300 | +20.042% | 5 | 7,128 | -6.916% |
| 2026-05-26 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +10.162% | 7 | 7,135 | +11.740% |
| 2026-05-19 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +1.500% | 1 | 7,135 | +23.095% |
| 2026-05-14 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | -22.295% | 1 | 7,134 | +24.941% |
| 2026-05-06 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +6.478% | 2 | 7,136 | -2.914% |
| 2026-05-05 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | -0.922% | 2 | 7,134 | +3.375% |
| 2026-05-04 | 26.7500 | 26.7500 | 26.0200 | 26.0200 | -5.895% | 2 | 7,135 | +2.421% |
| 2026-04-17 | 27.7500 | 27.7500 | 27.6500 | 27.6500 | -4.655% | 2 | 7,135 | -3.617% |
| 2026-04-06 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +12.534% | 1 | 7,135 | -8.103% |
| 2026-03-27 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | -6.189% | 1 | 7,135 | +3.415% |
| 2026-03-26 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | +18.405% | 4 | 7,135 | -2.985% |
| 2026-03-16 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +0.216% | 1 | 7,135 | +14.871% |
| 2026-03-13 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +0.652% | 5 | 7,135 | +15.119% |
| 2026-03-12 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -9.980% | 1 | 7,135 | +15.870% |
| 2026-03-11 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -0.584% | 5 | 7,135 | +4.305% |
| 2026-03-09 | 25.3100 | 25.7000 | 25.1700 | 25.7000 | -6.817% | 3 | 7,135 | +3.696% |
| 2026-03-06 | 27.0500 | 27.5800 | 26.7400 | 27.5800 | -7.169% | 5 | 7,135 | -3.372% |
| 2026-02-27 | 29.7100 | 29.7100 | 29.7100 | 29.7100 | -27.853% | 1 | 7,139 | -10.300% |
| 2026-02-09 | 41.1800 | 41.1800 | 41.1800 | 41.1800 | +19.190% | 2 | 7,138 | -35.284% |
| 2026-01-26 | 34.6000 | 34.6500 | 34.5500 | 34.5500 | -0.432% | 11 | 7,140 | -22.865% |
| 2026-01-20 | 33.0900 | 34.7000 | 33.0900 | 34.7000 | -2.254% | 6 | 7,140 | -23.199% |
| 2026-01-16 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -0.421% | 2 | 7,140 | -24.930% |
| 2026-01-15 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | -13.049% | 10 | 7,140 | -25.245% |
| 2026-01-07 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +2.500% | 1 | 7,140 | -35.000% |
| 2025-12-31 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -1.720% | 20 | 7,120 | -33.375% |
| 2025-12-30 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | -2.398% | 20 | 7,120 | -34.521% |
| 2025-12-24 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +1.707% | 20 | 7,080 | -36.091% |
| 2025-12-23 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +4.061% | 3 | 7,080 | -35.000% |
| 2025-12-12 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +9.444% | 10 | 7,077 | -32.360% |
| 2025-12-10 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -3.252% | 15 | 7,078 | -25.972% |
| 2025-12-08 | 37.4500 | 37.4500 | 37.2100 | 37.2100 | +0.568% | 2 | 7,063 | -28.379% |
| 2025-12-04 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +6.844% | 25 | 7,063 | -27.973% |
| 2025-12-03 | 34.2500 | 34.6300 | 34.2500 | 34.6300 | +3.188% | 8 | 7,045 | -23.044% |
| 2025-12-02 | 33.5600 | 33.5600 | 33.5600 | 33.5600 | +7.737% | 10 | 7,038 | -20.590% |
| 2025-11-24 | 31.1000 | 31.1500 | 31.1000 | 31.1500 | +1.466% | 2 | 7,028 | -14.446% |
| 2025-11-21 | 30.8500 | 30.8500 | 30.6500 | 30.7000 | +0.656% | 16 | 7,028 | -13.192% |
| 2025-11-20 | 32.8000 | 32.8100 | 30.5000 | 30.5000 | -9.118% | 7,021 | 7,028 | -12.623% |
| 2025-11-13 | 33.5600 | 33.5600 | 33.5600 | 33.5600 | -3.006% | 10 | 104 | -20.590% |
| 2025-11-06 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +2.155% | 1 | 104 | -22.977% |
| 2025-11-03 | 33.8700 | 33.8700 | 33.8700 | 33.8700 | -0.645% | 1 | 104 | -21.317% |
| 2025-10-27 | 33.9700 | 34.0900 | 33.9700 | 34.0900 | +10.217% | 2 | 104 | -21.825% |
| 2025-10-17 | 30.9800 | 30.9800 | 30.9300 | 30.9300 | +4.493% | 2 | 104 | -13.838% |
| 2025-10-14 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +9.427% | 1 | 105 | -9.966% |
| 2025-10-09 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -3.908% | 1 | 105 | -1.479% |
| 2025-10-08 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -0.354% | 1 | 105 | -5.329% |
| 2025-10-07 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +1.619% | 1 | 105 | -5.664% |
| 2025-10-06 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -2.627% | 1 | 105 | -4.137% |
| 2025-10-01 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -5.307% | 1 | 106 | -6.655% |
| 2025-09-30 | 31.4500 | 31.4500 | 30.1500 | 30.1500 | -3.520% | 2 | 107 | -11.609% |
| 2025-09-25 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -0.160% | 1 | 107 | -14.720% |
| 2025-09-24 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -2.187% | 1 | 108 | -14.856% |
| 2025-09-22 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +9.627% | 1 | 109 | -16.719% |
| 2025-09-04 | 29.1900 | 29.1900 | 29.1900 | 29.1900 | +4.962% | 1 | 109 | -8.702% |
| 2025-08-25 | 27.2000 | 27.8100 | 27.2000 | 27.8100 | +4.235% | 4 | 109 | -4.171% |
| 2025-08-22 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | +5.371% | 3 | 110 | -0.112% |
| 2025-08-19 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | -19.286% | 1 | 111 | +5.253% |
| 2025-07-23 | 31.0000 | 31.3700 | 31.0000 | 31.3700 | +8.924% | 11 | 111 | -15.046% |
| 2025-07-21 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +6.077% | 1 | 102 | -7.465% |
| 2025-07-16 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -13.120% | 1 | 102 | -1.842% |
| 2025-07-14 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +4.167% | 1 | 102 | -14.720% |
| 2025-07-10 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +0.671% | 50 | 103 | -11.167% |
| 2025-07-08 | 29.5500 | 29.8000 | 29.5500 | 29.8000 | -1.488% | 3 | 103 | -10.570% |
| 2025-07-02 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +6.890% | 2 | 102 | -11.901% |
| 2025-06-27 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +1.909% | 1 | 100 | -5.830% |
| 2025-06-25 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | +8.902% | 1 | 99 | -4.033% |
| 2025-06-23 | 24.9500 | 25.5000 | 24.9500 | 25.5000 | +10.870% | 2 | 99 | +4.510% |
| 2025-06-18 | 22.7000 | 23.0000 | 22.7000 | 23.0000 | +1.770% | 2 | 95 | +15.870% |
| 2025-06-17 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -0.877% | 1 | 95 | +17.920% |
| 2025-06-16 | 23.0500 | 23.0500 | 22.8000 | 22.8000 | +2.518% | 2 | 95 | +16.886% |
| 2025-06-13 | 22.5000 | 22.5000 | 22.2400 | 22.2400 | -8.477% | 16 | 94 | +19.829% |
| 2025-06-11 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -1.220% | 1 | 88 | +9.671% |
| 2025-06-10 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -3.340% | 1 | 89 | +8.333% |
| 2025-06-09 | 25.5000 | 25.5000 | 25.4500 | 25.4500 | +6.042% | 2 | 88 | +4.715% |
| 2025-06-05 | 24.5000 | 24.5000 | 24.0000 | 24.0000 | -2.240% | 2 | 88 | +11.042% |
| 2025-06-03 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +2.720% | 1 | 88 | +8.554% |
| 2025-05-30 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -2.449% | 2 | 87 | +11.506% |
| 2025-05-29 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -3.733% | 1 | 88 | +8.776% |
| 2025-05-19 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -1.927% | 10 | 87 | +4.715% |
| 2025-05-14 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +0.816% | 1 | 92 | +2.697% |
| 2025-05-13 | 25.7400 | 25.7400 | 25.7400 | 25.7400 | +12.402% | 1 | 91 | +3.535% |
| 2025-05-08 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +7.009% | 1 | 90 | +16.376% |
| 2025-04-29 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +3.883% | 25 | 90 | +24.533% |
| 2025-04-25 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +1.728% | 2 | 104 | +29.369% |
| 2025-04-23 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +7.143% | 1 | 104 | +31.605% |
| 2025-04-22 | 17.7500 | 18.9000 | 17.4500 | 18.9000 | +8.621% | 12 | 104 | +41.005% |
| 2025-04-17 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +6.098% | 2 | 95 | +53.161% |
| 2025-04-16 | 16.6000 | 16.6000 | 16.4000 | 16.4000 | +1.548% | 7 | 95 | +62.500% |
| 2025-04-15 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +1.190% | 1 | 101 | +65.015% |
| 2025-04-11 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -4.545% | 4 | 100 | +66.980% |
| 2025-04-10 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -9.622% | 1 | 99 | +59.390% |
| 2025-04-09 | 15.0500 | 18.5000 | 14.2000 | 18.5000 | +18.590% | 17 | 99 | +44.054% |
| 2025-04-08 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.637% | 1 | 109 | +70.833% |
| 2025-04-07 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +9.028% | 1 | 110 | +69.745% |
| 2025-04-04 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -30.769% | 4 | 110 | +85.069% |
| 2025-03-28 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -10.997% | 12 | 108 | +28.125% |
| 2025-03-19 | 22.4600 | 23.3700 | 22.4600 | 23.3700 | +11.286% | 7 | 108 | +14.035% |
| 2025-03-17 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +6.870% | 1 | 108 | +26.905% |
| 2025-03-13 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +8.444% | 1 | 108 | +35.623% |
| 2025-03-11 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -14.930% | 1 | 108 | +47.075% |
| 2025-03-07 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -13.590% | 2 | 108 | +25.117% |
| 2025-03-04 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -12.433% | 1 | 107 | +8.114% |
| 2025-03-03 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -5.853% | 10 | 106 | -5.329% |
| 2025-02-06 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +10.741% | 10 | 99 | -10.870% |
| 2025-02-03 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -1.099% | 5 | 109 | -1.296% |
| 2025-01-29 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -0.073% | 2 | 104 | -2.381% |
| 2025-01-23 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | +31.599% | 1 | 102 | -2.452% |
| 2025-01-13 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | -1.001% | 1 | 101 | +28.372% |
| 2025-01-10 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | -4.898% | 20 | 101 | +27.086% |
| 2025-01-08 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +4.850% | 1 | 90 | +20.862% |
| 2025-01-02 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | -2.639% | 50 | 90 | +26.724% |
| 2024-12-27 | 21.6500 | 21.6500 | 21.6000 | 21.6000 | -19.071% | 8 | 87 | +23.380% |
| 2024-11-25 | 26.6900 | 26.6900 | 26.6900 | 26.6900 | +13.093% | 1 | 87 | -0.150% |
| 2024-11-13 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +3.102% | 1 | 87 | +12.924% |
| 2024-11-12 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | -3.580% | 1 | 86 | +16.426% |
| 2024-11-06 | 23.1000 | 23.7400 | 23.1000 | 23.7400 | +46.543% | 3 | 85 | +12.258% |
| 2024-11-05 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +5.744% | 3 | 84 | +64.506% |
| 2024-11-04 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -5.665% | 1 | 84 | +73.956% |
| 2024-10-25 | 16.4000 | 16.4000 | 16.2400 | 16.2400 | -1.456% | 4 | 84 | +64.101% |
| 2024-10-21 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +12.491% | 3 | 84 | +61.711% |
| 2024-10-14 | 14.8500 | 14.8500 | 14.6500 | 14.6500 | +10.150% | 3 | 84 | +81.911% |
| 2024-10-11 | 13.0000 | 13.3000 | 13.0000 | 13.3000 | +17.699% | 6 | 86 | +100.376% |
| 2024-10-10 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +4.630% | 1 | 88 | +135.841% |
| 2024-10-07 | 10.9400 | 11.0000 | 10.8000 | 10.8000 | +3.349% | 6 | 88 | +146.759% |
| 2024-10-04 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +10.582% | 4 | 82 | +155.024% |
| 2024-10-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.526% | 1 | 82 | +182.011% |
| 2024-09-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.062% | 1 | 82 | +180.526% |
| 2024-09-27 | 9.7500 | 9.7500 | 9.7000 | 9.7000 | +0.622% | 6 | 82 | +174.742% |
| 2024-09-26 | 8.3000 | 9.6400 | 8.3000 | 9.6400 | +18.573% | 51 | 79 | +176.452% |
| 2024-09-25 | 8.3000 | 9.3000 | 8.1000 | 8.1300 | 0.000% | 82 | 82 | +227.798% |