Dark

WFC20270115C55
WFC Jan 15 2027 55.00 Call (WFC270115C00055000)
option OPRA

EOD

Jul 2, 2026

31.15+3.626%(+1.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	31.1500	31.1500	31.1500	31.1500	+3.626%	1	7,139	0.000%
2026-06-24	30.0600	30.0600	30.0600	30.0600	+0.872%	10	7,139	+3.626%
2026-06-22	29.7000	29.8500	29.7000	29.8000	-3.089%	7	7,129	+4.530%
2026-06-16	30.7500	30.7500	30.7500	30.7500	+8.466%	1	7,130	+1.301%
2026-06-09	28.2400	28.4000	28.2300	28.3500	+1.431%	10	7,130	+9.877%
2026-06-08	27.9500	27.9500	27.9500	27.9500	-2.375%	1	7,130	+11.449%
2026-06-05	28.6300	28.6300	28.6300	28.6300	+20.042%	5	7,131	+8.802%
2026-05-26	23.8500	23.8500	23.8500	23.8500	+10.162%	7	7,128	+30.608%
2026-05-19	21.6500	21.6500	21.6500	21.6500	+1.500%	1	7,135	+43.880%
2026-05-14	21.3300	21.3300	21.3300	21.3300	-22.295%	1	7,135	+46.038%
2026-05-06	27.4500	27.4500	27.4500	27.4500	+6.478%	2	7,134	+13.479%
2026-05-05	25.7800	25.7800	25.7800	25.7800	-0.922%	2	7,136	+20.830%
2026-05-04	26.7500	26.7500	26.0200	26.0200	-5.895%	2	7,134	+19.716%
2026-04-17	27.7500	27.7500	27.6500	27.6500	-4.655%	2	7,135	+12.658%
2026-04-06	29.0000	29.0000	29.0000	29.0000	+12.534%	1	7,135	+7.414%
2026-03-27	25.7700	25.7700	25.7700	25.7700	-6.189%	1	7,135	+20.877%
2026-03-26	27.4700	27.4700	27.4700	27.4700	+18.405%	4	7,135	+13.396%
2026-03-16	23.2000	23.2000	23.2000	23.2000	+0.216%	1	7,135	+34.267%
2026-03-13	23.1500	23.1500	23.1500	23.1500	+0.652%	5	7,135	+34.557%
2026-03-12	23.0000	23.0000	23.0000	23.0000	-9.980%	1	7,135	+35.435%
2026-03-11	25.5500	25.5500	25.5500	25.5500	-0.584%	5	7,135	+21.918%
2026-03-09	25.3100	25.7000	25.1700	25.7000	-6.817%	3	7,135	+21.206%
2026-03-06	27.0500	27.5800	26.7400	27.5800	-7.169%	5	7,135	+12.944%
2026-02-27	29.7100	29.7100	29.7100	29.7100	-27.853%	1	7,139	+4.847%
2026-02-09	41.1800	41.1800	41.1800	41.1800	+19.190%	2	7,138	-24.356%
2026-01-26	34.6000	34.6500	34.5500	34.5500	-0.432%	11	7,140	-9.841%
2026-01-20	33.0900	34.7000	33.0900	34.7000	-2.254%	6	7,140	-10.231%
2026-01-16	35.5000	35.5000	35.5000	35.5000	-0.421%	2	7,140	-12.254%
2026-01-15	35.6500	35.6500	35.6500	35.6500	-13.049%	10	7,140	-12.623%
2026-01-07	41.0000	41.0000	41.0000	41.0000	+2.500%	1	7,140	-24.024%
2025-12-31	40.0000	40.0000	40.0000	40.0000	-1.720%	20	7,120	-22.125%
2025-12-30	40.7000	40.7000	40.7000	40.7000	-2.398%	20	7,120	-23.464%
2025-12-24	41.7000	41.7000	41.7000	41.7000	+1.707%	20	7,080	-25.300%
2025-12-23	41.0000	41.0000	41.0000	41.0000	+4.061%	3	7,080	-24.024%
2025-12-12	39.4000	39.4000	39.4000	39.4000	+9.444%	10	7,077	-20.939%
2025-12-10	36.0000	36.0000	36.0000	36.0000	-3.252%	15	7,078	-13.472%
2025-12-08	37.4500	37.4500	37.2100	37.2100	+0.568%	2	7,063	-16.286%
2025-12-04	37.0000	37.0000	37.0000	37.0000	+6.844%	25	7,063	-15.811%
2025-12-03	34.2500	34.6300	34.2500	34.6300	+3.188%	8	7,045	-10.049%
2025-12-02	33.5600	33.5600	33.5600	33.5600	+7.737%	10	7,038	-7.181%
2025-11-24	31.1000	31.1500	31.1000	31.1500	+1.466%	2	7,028	0.000%
2025-11-21	30.8500	30.8500	30.6500	30.7000	+0.656%	16	7,028	+1.466%
2025-11-20	32.8000	32.8100	30.5000	30.5000	-9.118%	7,021	7,028	+2.131%
2025-11-13	33.5600	33.5600	33.5600	33.5600	-3.006%	10	104	-7.181%
2025-11-06	34.6000	34.6000	34.6000	34.6000	+2.155%	1	104	-9.971%
2025-11-03	33.8700	33.8700	33.8700	33.8700	-0.645%	1	104	-8.031%
2025-10-27	33.9700	34.0900	33.9700	34.0900	+10.217%	2	104	-8.624%
2025-10-17	30.9800	30.9800	30.9300	30.9300	+4.493%	2	104	+0.711%
2025-10-14	29.6000	29.6000	29.6000	29.6000	+9.427%	1	105	+5.236%
2025-10-09	27.0500	27.0500	27.0500	27.0500	-3.908%	1	105	+15.157%
2025-10-08	28.1500	28.1500	28.1500	28.1500	-0.354%	1	105	+10.657%
2025-10-07	28.2500	28.2500	28.2500	28.2500	+1.619%	1	105	+10.265%
2025-10-06	27.8000	27.8000	27.8000	27.8000	-2.627%	1	105	+12.050%
2025-10-01	28.5500	28.5500	28.5500	28.5500	-5.307%	1	106	+9.107%
2025-09-30	31.4500	31.4500	30.1500	30.1500	-3.520%	2	107	+3.317%
2025-09-25	31.2500	31.2500	31.2500	31.2500	-0.160%	1	107	-0.320%
2025-09-24	31.3000	31.3000	31.3000	31.3000	-2.188%	1	108	-0.479%
2025-09-22	32.0000	32.0000	32.0000	32.0000	+9.627%	1	109	-2.656%
2025-09-04	29.1900	29.1900	29.1900	29.1900	+4.962%	1	109	+6.715%
2025-08-25	27.2000	27.8100	27.2000	27.8100	+4.235%	4	109	+12.010%
2025-08-22	26.6800	26.6800	26.6800	26.6800	+5.371%	3	110	+16.754%
2025-08-19	25.3200	25.3200	25.3200	25.3200	-19.286%	1	111	+23.025%
2025-07-23	31.0000	31.3700	31.0000	31.3700	+8.924%	11	111	-0.701%
2025-07-21	28.8000	28.8000	28.8000	28.8000	+6.077%	1	102	+8.160%
2025-07-16	27.1500	27.1500	27.1500	27.1500	-13.120%	1	102	+14.733%
2025-07-14	31.2500	31.2500	31.2500	31.2500	+4.167%	1	102	-0.320%
2025-07-10	30.0000	30.0000	30.0000	30.0000	+0.671%	50	103	+3.833%
2025-07-08	29.5500	29.8000	29.5500	29.8000	-1.488%	3	103	+4.530%
2025-07-02	30.2500	30.2500	30.2500	30.2500	+6.890%	2	102	+2.975%
2025-06-27	28.3000	28.3000	28.3000	28.3000	+1.909%	1	100	+10.071%
2025-06-25	27.7700	27.7700	27.7700	27.7700	+8.902%	1	99	+12.171%
2025-06-23	24.9500	25.5000	24.9500	25.5000	+10.870%	2	99	+22.157%
2025-06-18	22.7000	23.0000	22.7000	23.0000	+1.770%	2	95	+35.435%
2025-06-17	22.6000	22.6000	22.6000	22.6000	-0.877%	1	95	+37.832%
2025-06-16	23.0500	23.0500	22.8000	22.8000	+2.518%	2	95	+36.623%
2025-06-13	22.5000	22.5000	22.2400	22.2400	-8.477%	16	94	+40.063%
2025-06-11	24.3000	24.3000	24.3000	24.3000	-1.220%	1	88	+28.189%
2025-06-10	24.6000	24.6000	24.6000	24.6000	-3.340%	1	89	+26.626%
2025-06-09	25.5000	25.5000	25.4500	25.4500	+6.042%	2	88	+22.397%
2025-06-05	24.5000	24.5000	24.0000	24.0000	-2.240%	2	88	+29.792%
2025-06-03	24.5500	24.5500	24.5500	24.5500	+2.720%	1	88	+26.884%
2025-05-30	23.9000	23.9000	23.9000	23.9000	-2.449%	2	87	+30.335%
2025-05-29	24.5000	24.5000	24.5000	24.5000	-3.733%	1	88	+27.143%
2025-05-19	25.4500	25.4500	25.4500	25.4500	-1.927%	10	87	+22.397%
2025-05-14	25.9500	25.9500	25.9500	25.9500	+0.816%	1	92	+20.039%
2025-05-13	25.7400	25.7400	25.7400	25.7400	+12.402%	1	91	+21.018%
2025-05-08	22.9000	22.9000	22.9000	22.9000	+7.009%	1	90	+36.026%
2025-04-29	21.4000	21.4000	21.4000	21.4000	+3.883%	25	90	+45.561%
2025-04-25	20.6000	20.6000	20.6000	20.6000	+1.728%	2	104	+51.214%
2025-04-23	20.2500	20.2500	20.2500	20.2500	+7.143%	1	104	+53.827%
2025-04-22	17.7500	18.9000	17.4500	18.9000	+8.621%	12	104	+64.815%
2025-04-17	17.4000	17.4000	17.4000	17.4000	+6.098%	2	95	+79.023%
2025-04-16	16.6000	16.6000	16.4000	16.4000	+1.548%	7	95	+89.939%
2025-04-15	16.1500	16.1500	16.1500	16.1500	+1.190%	1	101	+92.879%
2025-04-11	15.9600	15.9600	15.9600	15.9600	-4.545%	4	100	+95.175%
2025-04-10	16.7200	16.7200	16.7200	16.7200	-9.622%	1	99	+86.304%
2025-04-09	15.0500	18.5000	14.2000	18.5000	+18.590%	17	99	+68.378%
2025-04-08	15.6000	15.6000	15.6000	15.6000	-0.637%	1	109	+99.679%
2025-04-07	15.7000	15.7000	15.7000	15.7000	+9.028%	1	110	+98.408%
2025-04-04	14.4000	14.4000	14.4000	14.4000	-30.769%	4	110	+116.319%
2025-03-28	20.8000	20.8000	20.8000	20.8000	-10.997%	12	108	+49.760%
2025-03-19	22.4600	23.3700	22.4600	23.3700	+11.286%	7	108	+33.291%
2025-03-17	21.0000	21.0000	21.0000	21.0000	+6.870%	1	108	+48.333%
2025-03-13	19.6500	19.6500	19.6500	19.6500	+8.444%	1	108	+58.524%
2025-03-11	18.1200	18.1200	18.1200	18.1200	-14.930%	1	108	+71.909%
2025-03-07	21.3000	21.3000	21.3000	21.3000	-13.590%	2	108	+46.244%
2025-03-04	24.6500	24.6500	24.6500	24.6500	-12.433%	1	107	+26.369%
2025-03-03	28.1500	28.1500	28.1500	28.1500	-5.853%	10	106	+10.657%
2025-02-06	29.9000	29.9000	29.9000	29.9000	+10.741%	10	99	+4.181%
2025-02-03	27.0000	27.0000	27.0000	27.0000	-1.099%	5	109	+15.370%
2025-01-29	27.3000	27.3000	27.3000	27.3000	-0.073%	2	104	+14.103%
2025-01-23	27.3200	27.3200	27.3200	27.3200	+31.599%	1	102	+14.019%
2025-01-13	20.7600	20.7600	20.7600	20.7600	-1.001%	1	101	+50.048%
2025-01-10	20.9700	20.9700	20.9700	20.9700	-4.898%	20	101	+48.546%
2025-01-08	22.0500	22.0500	22.0500	22.0500	+4.850%	1	90	+41.270%
2025-01-02	21.0300	21.0300	21.0300	21.0300	-2.639%	50	90	+48.122%
2024-12-27	21.6500	21.6500	21.6000	21.6000	-19.071%	8	87	+44.213%
2024-11-25	26.6900	26.6900	26.6900	26.6900	+13.093%	1	87	+16.710%
2024-11-13	23.6000	23.6000	23.6000	23.6000	+3.102%	1	87	+31.992%
2024-11-12	22.8900	22.8900	22.8900	22.8900	-3.580%	1	86	+36.086%
2024-11-06	23.1000	23.7400	23.1000	23.7400	+46.543%	3	85	+31.213%
2024-11-05	16.2000	16.2000	16.2000	16.2000	+5.744%	3	84	+92.284%
2024-11-04	15.3200	15.3200	15.3200	15.3200	-5.665%	1	84	+103.329%
2024-10-25	16.4000	16.4000	16.2400	16.2400	-1.456%	4	84	+91.810%
2024-10-21	16.4800	16.4800	16.4800	16.4800	+12.491%	3	84	+89.017%
2024-10-14	14.8500	14.8500	14.6500	14.6500	+10.150%	3	84	+112.628%
2024-10-11	13.0000	13.3000	13.0000	13.3000	+17.699%	6	86	+134.211%
2024-10-10	11.3000	11.3000	11.3000	11.3000	+4.630%	1	88	+175.664%
2024-10-07	10.9400	11.0000	10.8000	10.8000	+3.349%	6	88	+188.426%
2024-10-04	10.4500	10.4500	10.4500	10.4500	+10.582%	4	82	+198.086%
2024-10-02	9.4500	9.4500	9.4500	9.4500	-0.526%	1	82	+229.630%
2024-09-30	9.5000	9.5000	9.5000	9.5000	-2.062%	1	82	+227.895%
2024-09-27	9.7500	9.7500	9.7000	9.7000	+0.622%	6	82	+221.134%
2024-09-26	8.3000	9.6400	8.3000	9.6400	+18.573%	51	79	+223.133%
2024-09-25	8.3000	9.3000	8.1000	8.1300	0.000%	82	82	+283.149%