WFC270115C00050000
WFC Jan 15 2027 50.00 Call
optionOPRA
EODOct 7, 2026
30.36USD-10.071%(-3.40)10Vol146OI
WFC270115C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 29.75 | 30.36 | 29.75 | 30.36 | -10.071% | 10 | 146 | 0.000% |
| 2026-09-22 | 33.76 | 33.76 | 33.76 | 33.76 | -15.218% | 1 | 146 | -10.071% |
| 2026-09-02 | 39.65 | 39.82 | 39.65 | 39.82 | +12.486% | 2 | 146 | -23.757% |
| 2026-08-20 | 35.40 | 35.40 | 35.40 | 35.40 | -4.966% | 12 | 146 | -14.237% |
| 2026-07-28 | 37.25 | 37.25 | 37.25 | 37.25 | -6.875% | 1 | 146 | -18.497% |
| 2026-07-17 | 40.00 | 40.00 | 40.00 | 40.00 | +7.440% | 5 | 146 | -24.100% |
| 2026-07-09 | 37.52 | 37.52 | 37.23 | 37.23 | -2.129% | 8 | 154 | -18.453% |
| 2026-07-07 | 38.04 | 38.04 | 38.04 | 38.04 | +10.936% | 5 | 159 | -20.189% |
| 2026-06-22 | 34.29 | 34.29 | 34.29 | 34.29 | +0.853% | 1 | 160 | -11.461% |
| 2026-06-18 | 34.00 | 34.00 | 34.00 | 34.00 | +13.333% | 1 | 160 | -10.706% |
| 2026-06-02 | 30.00 | 30.00 | 30.00 | 30.00 | +12.994% | 1 | 161 | +1.200% |
| 2026-05-12 | 25.50 | 26.55 | 25.40 | 26.55 | -19.423% | 39 | 177 | +14.350% |
| 2026-04-30 | 32.95 | 32.95 | 32.95 | 32.95 | -0.152% | 1 | 178 | -7.860% |
| 2026-04-14 | 33.00 | 33.00 | 33.00 | 33.00 | +6.143% | 30 | 178 | -8.000% |
| 2026-03-31 | 31.09 | 31.09 | 31.09 | 31.09 | +4.329% | 3 | 208 | -2.348% |
| 2026-03-27 | 29.80 | 29.80 | 29.80 | 29.80 | +1.120% | 5 | 205 | +1.879% |
| 2026-03-09 | 29.47 | 29.47 | 29.47 | 29.47 | -30.610% | 5 | 205 | +3.020% |
| 2026-02-02 | 42.47 | 42.47 | 42.47 | 42.47 | +4.349% | 1 | 200 | -28.514% |
| 2026-01-29 | 40.70 | 40.70 | 40.70 | 40.70 | -0.123% | 10 | 199 | -25.405% |
| 2026-01-15 | 40.75 | 40.75 | 40.75 | 40.75 | +3.165% | 1 | 191 | -25.497% |
| 2026-01-14 | 39.50 | 39.50 | 39.50 | 39.50 | -14.372% | 1 | 191 | -23.139% |
| 2026-01-07 | 46.13 | 46.13 | 46.13 | 46.13 | +4.817% | 5 | 190 | -34.186% |
| 2025-12-15 | 44.01 | 44.01 | 44.01 | 44.01 | +4.537% | 10 | 190 | -31.016% |
| 2025-12-10 | 42.10 | 42.10 | 42.10 | 42.10 | +8.983% | 2 | 181 | -27.886% |
| 2025-12-03 | 38.60 | 38.63 | 38.60 | 38.63 | +8.817% | 9 | 183 | -21.408% |
| 2025-11-24 | 35.00 | 35.60 | 35.00 | 35.50 | +2.158% | 11 | 183 | -14.479% |
| 2025-11-21 | 35.05 | 35.05 | 34.55 | 34.75 | -3.149% | 22 | 188 | -12.633% |
| 2025-11-17 | 35.88 | 35.88 | 35.88 | 35.88 | -6.073% | 4 | 188 | -15.385% |
| 2025-10-28 | 38.20 | 38.20 | 38.20 | 38.20 | +0.526% | 3 | 184 | -20.524% |
| 2025-10-27 | 38.00 | 38.00 | 38.00 | 38.00 | +7.863% | 1 | 184 | -20.105% |
| 2025-10-17 | 35.23 | 35.23 | 35.23 | 35.23 | -8.849% | 2 | 184 | -13.823% |
| 2025-10-16 | 38.65 | 38.65 | 38.65 | 38.65 | +0.914% | 2 | 185 | -21.449% |
| 2025-10-15 | 38.30 | 38.30 | 38.30 | 38.30 | +4.218% | 3 | 185 | -20.731% |
| 2025-10-14 | 33.65 | 36.75 | 33.65 | 36.75 | +16.815% | 3 | 188 | -17.388% |
| 2025-10-09 | 31.75 | 31.75 | 31.46 | 31.46 | -8.679% | 6 | 187 | -3.497% |
| 2025-09-30 | 35.75 | 35.75 | 34.45 | 34.45 | -3.501% | 2 | 182 | -11.872% |
| 2025-09-25 | 35.35 | 35.70 | 35.35 | 35.70 | +0.281% | 2 | 183 | -14.958% |
| 2025-09-24 | 35.60 | 35.60 | 35.60 | 35.60 | -0.280% | 1 | 184 | -14.719% |
| 2025-09-23 | 35.70 | 35.70 | 35.70 | 35.70 | +3.329% | 1 | 184 | -14.958% |
| 2025-08-27 | 34.55 | 34.55 | 34.55 | 34.55 | +4.697% | 3 | 185 | -12.127% |
| 2025-08-26 | 33.00 | 33.00 | 33.00 | 33.00 | +7.352% | 2 | 188 | -8.000% |
| 2025-08-22 | 30.74 | 30.74 | 30.74 | 30.74 | +2.467% | 2 | 188 | -1.236% |
| 2025-08-05 | 29.00 | 30.00 | 28.98 | 30.00 | -8.676% | 15 | 188 | +1.200% |
| 2025-07-31 | 32.85 | 32.85 | 32.85 | 32.85 | -1.351% | 3 | 194 | -7.580% |
| 2025-07-30 | 33.30 | 33.30 | 33.30 | 33.30 | -2.915% | 2 | 191 | -8.829% |
| 2025-07-29 | 34.50 | 34.50 | 34.30 | 34.30 | -1.153% | 36 | 191 | -11.487% |
| 2025-07-28 | 34.70 | 34.70 | 34.70 | 34.70 | -3.745% | 2 | 221 | -12.507% |
| 2025-07-25 | 36.05 | 36.05 | 36.05 | 36.05 | -0.414% | 2 | 221 | -15.784% |
| 2025-07-24 | 36.20 | 36.20 | 36.20 | 36.20 | +4.323% | 2 | 221 | -16.133% |
| 2025-07-14 | 34.70 | 34.70 | 34.70 | 34.70 | +0.231% | 2 | 221 | -12.507% |
| 2025-07-10 | 34.50 | 34.62 | 34.50 | 34.62 | +2.034% | 3 | 223 | -12.305% |
| 2025-07-09 | 33.93 | 33.93 | 33.93 | 33.93 | -1.136% | 1 | 224 | -10.522% |
| 2025-07-07 | 34.32 | 34.32 | 34.32 | 34.32 | +2.052% | 2 | 225 | -11.538% |
| 2025-07-01 | 33.63 | 33.63 | 33.63 | 33.63 | +2.033% | 6 | 225 | -9.723% |
| 2025-06-30 | 32.96 | 32.96 | 32.96 | 32.96 | +4.569% | 1 | 219 | -7.888% |
| 2025-06-25 | 31.70 | 31.70 | 31.52 | 31.52 | +1.188% | 4 | 220 | -3.680% |
| 2025-06-24 | 31.15 | 31.15 | 31.15 | 31.15 | +19.303% | 1 | 224 | -2.536% |
| 2025-06-18 | 26.11 | 26.11 | 26.11 | 26.11 | +1.556% | 9 | 219 | +16.277% |
| 2025-06-13 | 25.71 | 25.71 | 25.71 | 25.71 | -8.179% | 2 | 219 | +18.086% |
| 2025-06-11 | 28.00 | 28.00 | 28.00 | 28.00 | -6.667% | 2 | 218 | +8.429% |
| 2025-06-09 | 30.00 | 30.00 | 30.00 | 30.00 | +3.448% | 10 | 216 | +1.200% |
| 2025-06-06 | 29.00 | 29.00 | 29.00 | 29.00 | -1.260% | 10 | 206 | +4.690% |
| 2025-06-04 | 29.37 | 29.37 | 29.37 | 29.37 | +23.924% | 1 | 211 | +3.371% |
| 2025-04-24 | 23.70 | 23.70 | 23.70 | 23.70 | +10.233% | 1 | 211 | +28.101% |
| 2025-04-23 | 21.50 | 21.50 | 21.50 | 21.50 | +2.625% | 1 | 212 | +41.209% |
| 2025-04-17 | 20.63 | 20.95 | 20.63 | 20.95 | -4.773% | 30 | 182 | +44.916% |
| 2025-04-09 | 19.85 | 22.00 | 19.85 | 22.00 | +18.280% | 31 | 182 | +38.000% |
| 2025-04-08 | 18.55 | 18.60 | 18.55 | 18.60 | +1.032% | 9 | 154 | +63.226% |
| 2025-04-07 | 18.50 | 18.80 | 18.41 | 18.41 | +3.718% | 99 | 152 | +64.910% |
| 2025-04-04 | 17.35 | 17.75 | 17.00 | 17.75 | -33.645% | 12 | 121 | +71.042% |
| 2025-03-27 | 26.75 | 26.75 | 26.75 | 26.75 | 0.000% | 1 | 120 | +13.495% |
| 2025-03-20 | 26.68 | 26.75 | 26.68 | 26.75 | +0.564% | 80 | 120 | +13.495% |
| 2025-03-19 | 25.98 | 26.60 | 25.98 | 26.60 | +7.301% | 2 | 120 | +14.135% |
| 2025-03-18 | 24.80 | 24.80 | 24.79 | 24.79 | -0.761% | 2 | 122 | +22.469% |
| 2025-03-17 | 24.98 | 24.98 | 24.98 | 24.98 | +0.523% | 1 | 122 | +21.537% |
| 2025-03-14 | 25.05 | 25.05 | 24.85 | 24.85 | +6.882% | 30 | 122 | +22.173% |
| 2025-03-13 | 23.25 | 23.25 | 23.25 | 23.25 | +0.999% | 1 | 121 | +30.581% |
| 2025-03-12 | 22.70 | 23.02 | 22.70 | 23.02 | +5.985% | 6 | 121 | +31.885% |
| 2025-03-11 | 21.76 | 21.76 | 21.72 | 21.72 | +0.509% | 5 | 119 | +39.779% |
| 2025-03-10 | 21.75 | 21.75 | 21.50 | 21.61 | -9.011% | 4 | 118 | +40.491% |
| 2025-03-07 | 23.50 | 23.75 | 23.50 | 23.75 | -7.588% | 4 | 116 | +27.832% |
| 2025-03-04 | 25.70 | 25.70 | 25.70 | 25.70 | -17.549% | 5 | 113 | +18.132% |
| 2025-02-21 | 31.00 | 31.17 | 31.00 | 31.17 | -1.981% | 12 | 113 | -2.599% |
| 2025-02-20 | 31.80 | 31.80 | 31.80 | 31.80 | -4.790% | 5 | 112 | -4.528% |
| 2025-02-19 | 33.42 | 33.42 | 33.40 | 33.40 | +3.086% | 10 | 116 | -9.102% |
| 2025-02-10 | 32.40 | 32.40 | 32.40 | 32.40 | -4.142% | 5 | 116 | -6.296% |
| 2025-02-07 | 33.80 | 33.80 | 33.80 | 33.80 | +2.269% | 10 | 117 | -10.178% |
| 2025-02-05 | 32.94 | 33.05 | 32.94 | 33.05 | +6.958% | 2 | 117 | -8.139% |
| 2025-02-03 | 30.90 | 30.90 | 30.90 | 30.90 | +15.947% | 6 | 116 | -1.748% |
| 2025-01-07 | 26.65 | 26.65 | 26.65 | 26.65 | +8.776% | 10 | 122 | +13.921% |
| 2024-12-23 | 24.50 | 24.50 | 24.50 | 24.50 | -5.405% | 1 | 122 | +23.918% |
| 2024-12-12 | 25.90 | 25.90 | 25.90 | 25.90 | -1.968% | 2 | 122 | +17.220% |
| 2024-12-10 | 26.42 | 26.42 | 26.42 | 26.42 | -2.653% | 1 | 122 | +14.913% |
| 2024-12-04 | 26.50 | 27.14 | 26.50 | 27.14 | -14.385% | 4 | 122 | +11.864% |
| 2024-11-26 | 31.70 | 31.70 | 31.70 | 31.70 | +7.458% | 1 | 123 | -4.227% |
| 2024-11-22 | 29.50 | 29.50 | 29.50 | 29.50 | +1.549% | 10 | 123 | +2.915% |
| 2024-11-21 | 29.05 | 29.05 | 29.05 | 29.05 | +3.161% | 6 | 117 | +4.509% |
| 2024-11-19 | 27.80 | 28.16 | 27.80 | 28.16 | +0.751% | 40 | 117 | +7.812% |
| 2024-11-15 | 27.85 | 27.95 | 27.85 | 27.95 | +1.452% | 10 | 84 | +8.623% |
| 2024-11-14 | 27.55 | 27.55 | 27.55 | 27.55 | +2.226% | 1 | 81 | +10.200% |
| 2024-11-12 | 26.90 | 27.16 | 26.35 | 26.95 | -0.554% | 9 | 80 | +12.653% |
| 2024-11-11 | 27.00 | 27.10 | 27.00 | 27.10 | +9.717% | 30 | 87 | +12.030% |
| 2024-11-08 | 24.70 | 24.70 | 24.70 | 24.70 | -5.182% | 2 | 67 | +22.915% |
| 2024-11-06 | 26.70 | 26.70 | 26.05 | 26.05 | +26.518% | 20 | 66 | +16.545% |
| 2024-10-30 | 20.59 | 20.59 | 20.59 | 20.59 | -0.049% | 6 | 56 | +47.450% |
| 2024-10-29 | 20.60 | 20.60 | 20.60 | 20.60 | +14.763% | 6 | 58 | +47.379% |
| 2024-10-15 | 18.00 | 18.00 | 17.55 | 17.95 | +3.042% | 24 | 64 | +69.136% |
| 2024-10-14 | 16.45 | 17.50 | 16.45 | 17.42 | +5.897% | 22 | 82 | +74.282% |
| 2024-10-11 | 16.45 | 16.45 | 16.45 | 16.45 | +18.345% | 40 | 60 | +84.559% |
| 2024-10-10 | 13.90 | 13.92 | 13.90 | 13.90 | +1.460% | 9 | 40 | +118.417% |
| 2024-10-08 | 13.70 | 13.83 | 13.70 | 13.70 | +2.239% | 32 | 35 | +121.606% |
| 2024-10-07 | 13.40 | 13.40 | 13.40 | 13.40 | +27.014% | 3 | 3 | +126.567% |
| 2024-09-25 | 10.55 | 10.55 | 10.55 | 10.55 | -2.765% | 1 | 3 | +187.773% |
| 2024-09-24 | 11.00 | 11.00 | 10.85 | 10.85 | 0.000% | 2 | 2 | +179.816% |