Dark

WFC20270115C50
WFC Jan 15 2027 50.00 Call (WFC270115C00050000)
option OPRA

EOD

Aug 20, 2026

35.40-4.966%(-1.85)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	35.4000	35.4000	35.4000	35.4000	-4.966%	12	146	0.000%
2026-07-28	37.2500	37.2500	37.2500	37.2500	-6.875%	1	146	-4.966%
2026-07-17	40.0000	40.0000	40.0000	40.0000	+7.440%	5	146	-11.500%
2026-07-09	37.5200	37.5200	37.2300	37.2300	-2.129%	8	146	-4.915%
2026-07-07	38.0400	38.0400	38.0400	38.0400	+10.936%	5	154	-6.940%
2026-06-22	34.2900	34.2900	34.2900	34.2900	+0.853%	1	159	+3.237%
2026-06-18	34.0000	34.0000	34.0000	34.0000	+13.333%	1	160	+4.118%
2026-06-02	30.0000	30.0000	30.0000	30.0000	+12.994%	1	160	+18.000%
2026-05-12	25.5000	26.5500	25.4000	26.5500	-19.423%	39	161	+33.333%
2026-04-30	32.9500	32.9500	32.9500	32.9500	-0.152%	1	177	+7.436%
2026-04-14	33.0000	33.0000	33.0000	33.0000	+6.143%	30	178	+7.273%
2026-03-31	31.0900	31.0900	31.0900	31.0900	+4.329%	3	208	+13.863%
2026-03-27	29.8000	29.8000	29.8000	29.8000	+1.120%	5	205	+18.792%
2026-03-09	29.4700	29.4700	29.4700	29.4700	-30.610%	5	205	+20.122%
2026-02-02	42.4700	42.4700	42.4700	42.4700	+4.349%	1	200	-16.647%
2026-01-29	40.7000	40.7000	40.7000	40.7000	-0.123%	10	199	-13.022%
2026-01-15	40.7500	40.7500	40.7500	40.7500	+3.165%	1	191	-13.129%
2026-01-14	39.5000	39.5000	39.5000	39.5000	-14.372%	1	191	-10.380%
2026-01-07	46.1300	46.1300	46.1300	46.1300	+4.817%	5	190	-23.260%
2025-12-15	44.0100	44.0100	44.0100	44.0100	+4.537%	10	190	-19.564%
2025-12-10	42.1000	42.1000	42.1000	42.1000	+8.983%	2	181	-15.914%
2025-12-03	38.6000	38.6300	38.6000	38.6300	+8.817%	9	183	-8.361%
2025-11-24	35.0000	35.6000	35.0000	35.5000	+2.158%	11	183	-0.282%
2025-11-21	35.0500	35.0500	34.5500	34.7500	-3.149%	22	188	+1.871%
2025-11-17	35.8800	35.8800	35.8800	35.8800	-6.073%	4	188	-1.338%
2025-10-28	38.2000	38.2000	38.2000	38.2000	+0.526%	3	184	-7.330%
2025-10-27	38.0000	38.0000	38.0000	38.0000	+7.863%	1	184	-6.842%
2025-10-17	35.2300	35.2300	35.2300	35.2300	-8.849%	2	184	+0.483%
2025-10-16	38.6500	38.6500	38.6500	38.6500	+0.914%	2	185	-8.409%
2025-10-15	38.3000	38.3000	38.3000	38.3000	+4.218%	3	185	-7.572%
2025-10-14	33.6500	36.7500	33.6500	36.7500	+16.815%	3	188	-3.673%
2025-10-09	31.7500	31.7500	31.4600	31.4600	-8.679%	6	187	+12.524%
2025-09-30	35.7500	35.7500	34.4500	34.4500	-3.501%	2	182	+2.758%
2025-09-25	35.3500	35.7000	35.3500	35.7000	+0.281%	2	183	-0.840%
2025-09-24	35.6000	35.6000	35.6000	35.6000	-0.280%	1	184	-0.562%
2025-09-23	35.7000	35.7000	35.7000	35.7000	+3.329%	1	184	-0.840%
2025-08-27	34.5500	34.5500	34.5500	34.5500	+4.697%	3	185	+2.460%
2025-08-26	33.0000	33.0000	33.0000	33.0000	+7.352%	2	188	+7.273%
2025-08-22	30.7400	30.7400	30.7400	30.7400	+2.467%	2	188	+15.159%
2025-08-05	29.0000	30.0000	28.9800	30.0000	-8.676%	15	188	+18.000%
2025-07-31	32.8500	32.8500	32.8500	32.8500	-1.351%	3	194	+7.763%
2025-07-30	33.3000	33.3000	33.3000	33.3000	-2.915%	2	191	+6.306%
2025-07-29	34.5000	34.5000	34.3000	34.3000	-1.153%	36	191	+3.207%
2025-07-28	34.7000	34.7000	34.7000	34.7000	-3.745%	2	221	+2.017%
2025-07-25	36.0500	36.0500	36.0500	36.0500	-0.414%	2	221	-1.803%
2025-07-24	36.2000	36.2000	36.2000	36.2000	+4.323%	2	221	-2.210%
2025-07-14	34.7000	34.7000	34.7000	34.7000	+0.231%	2	221	+2.017%
2025-07-10	34.5000	34.6200	34.5000	34.6200	+2.034%	3	223	+2.253%
2025-07-09	33.9300	33.9300	33.9300	33.9300	-1.136%	1	224	+4.332%
2025-07-07	34.3200	34.3200	34.3200	34.3200	+2.052%	2	225	+3.147%
2025-07-01	33.6300	33.6300	33.6300	33.6300	+2.033%	6	225	+5.263%
2025-06-30	32.9600	32.9600	32.9600	32.9600	+4.569%	1	219	+7.403%
2025-06-25	31.7000	31.7000	31.5200	31.5200	+1.188%	4	220	+12.310%
2025-06-24	31.1500	31.1500	31.1500	31.1500	+19.303%	1	224	+13.644%
2025-06-18	26.1100	26.1100	26.1100	26.1100	+1.556%	9	219	+35.580%
2025-06-13	25.7100	25.7100	25.7100	25.7100	-8.179%	2	219	+37.690%
2025-06-11	28.0000	28.0000	28.0000	28.0000	-6.667%	2	218	+26.429%
2025-06-09	30.0000	30.0000	30.0000	30.0000	+3.448%	10	216	+18.000%
2025-06-06	29.0000	29.0000	29.0000	29.0000	-1.260%	10	206	+22.069%
2025-06-04	29.3700	29.3700	29.3700	29.3700	+23.924%	1	211	+20.531%
2025-04-24	23.7000	23.7000	23.7000	23.7000	+10.233%	1	211	+49.367%
2025-04-23	21.5000	21.5000	21.5000	21.5000	+2.625%	1	212	+64.651%
2025-04-17	20.6300	20.9500	20.6300	20.9500	-4.773%	30	182	+68.974%
2025-04-09	19.8500	22.0000	19.8500	22.0000	+18.280%	31	182	+60.909%
2025-04-08	18.5500	18.6000	18.5500	18.6000	+1.032%	9	154	+90.323%
2025-04-07	18.5000	18.8000	18.4100	18.4100	+3.718%	99	152	+92.287%
2025-04-04	17.3500	17.7500	17.0000	17.7500	-33.645%	12	121	+99.437%
2025-03-27	26.7500	26.7500	26.7500	26.7500	0.000%	1	120	+32.336%
2025-03-20	26.6800	26.7500	26.6800	26.7500	+0.564%	80	120	+32.336%
2025-03-19	25.9800	26.6000	25.9800	26.6000	+7.301%	2	120	+33.083%
2025-03-18	24.8000	24.8000	24.7900	24.7900	-0.761%	2	122	+42.800%
2025-03-17	24.9800	24.9800	24.9800	24.9800	+0.523%	1	122	+41.713%
2025-03-14	25.0500	25.0500	24.8500	24.8500	+6.882%	30	122	+42.455%
2025-03-13	23.2500	23.2500	23.2500	23.2500	+0.999%	1	121	+52.258%
2025-03-12	22.7000	23.0200	22.7000	23.0200	+5.985%	6	121	+53.779%
2025-03-11	21.7600	21.7600	21.7200	21.7200	+0.509%	5	119	+62.983%
2025-03-10	21.7500	21.7500	21.5000	21.6100	-9.011%	4	118	+63.813%
2025-03-07	23.5000	23.7500	23.5000	23.7500	-7.588%	4	116	+49.053%
2025-03-04	25.7000	25.7000	25.7000	25.7000	-17.549%	5	113	+37.743%
2025-02-21	31.0000	31.1700	31.0000	31.1700	-1.981%	12	113	+13.571%
2025-02-20	31.8000	31.8000	31.8000	31.8000	-4.790%	5	112	+11.321%
2025-02-19	33.4200	33.4200	33.4000	33.4000	+3.086%	10	116	+5.988%
2025-02-10	32.4000	32.4000	32.4000	32.4000	-4.142%	5	116	+9.259%
2025-02-07	33.8000	33.8000	33.8000	33.8000	+2.269%	10	117	+4.734%
2025-02-05	32.9400	33.0500	32.9400	33.0500	+6.958%	2	117	+7.110%
2025-02-03	30.9000	30.9000	30.9000	30.9000	+15.947%	6	116	+14.563%
2025-01-07	26.6500	26.6500	26.6500	26.6500	+8.776%	10	122	+32.833%
2024-12-23	24.5000	24.5000	24.5000	24.5000	-5.405%	1	122	+44.490%
2024-12-12	25.9000	25.9000	25.9000	25.9000	-1.968%	2	122	+36.680%
2024-12-10	26.4200	26.4200	26.4200	26.4200	-2.653%	1	122	+33.989%
2024-12-04	26.5000	27.1400	26.5000	27.1400	-14.385%	4	122	+30.435%
2024-11-26	31.7000	31.7000	31.7000	31.7000	+7.458%	1	123	+11.672%
2024-11-22	29.5000	29.5000	29.5000	29.5000	+1.549%	10	123	+20.000%
2024-11-21	29.0500	29.0500	29.0500	29.0500	+3.161%	6	117	+21.859%
2024-11-19	27.8000	28.1600	27.8000	28.1600	+0.751%	40	117	+25.710%
2024-11-15	27.8500	27.9500	27.8500	27.9500	+1.452%	10	84	+26.655%
2024-11-14	27.5500	27.5500	27.5500	27.5500	+2.226%	1	81	+28.494%
2024-11-12	26.9000	27.1600	26.3500	26.9500	-0.554%	9	80	+31.354%
2024-11-11	27.0000	27.1000	27.0000	27.1000	+9.717%	30	87	+30.627%
2024-11-08	24.7000	24.7000	24.7000	24.7000	-5.182%	2	67	+43.320%
2024-11-06	26.7000	26.7000	26.0500	26.0500	+26.518%	20	66	+35.893%
2024-10-30	20.5900	20.5900	20.5900	20.5900	-0.049%	6	56	+71.928%
2024-10-29	20.6000	20.6000	20.6000	20.6000	+14.763%	6	58	+71.845%
2024-10-15	18.0000	18.0000	17.5500	17.9500	+3.042%	24	64	+97.214%
2024-10-14	16.4500	17.5000	16.4500	17.4200	+5.897%	22	82	+103.215%
2024-10-11	16.4500	16.4500	16.4500	16.4500	+18.345%	40	60	+115.198%
2024-10-10	13.9000	13.9200	13.9000	13.9000	+1.460%	9	40	+154.676%
2024-10-08	13.7000	13.8300	13.7000	13.7000	+2.239%	32	35	+158.394%
2024-10-07	13.4000	13.4000	13.4000	13.4000	+27.014%	3	3	+164.179%
2024-09-25	10.5500	10.5500	10.5500	10.5500	-2.765%	1	3	+235.545%
2024-09-24	11.0000	11.0000	10.8500	10.8500	0.000%	2	2	+226.267%