WFC270115C00035000
WFC Jan 15 2027 35.00 Call
optionOPRA
InactiveAug 6, 2026
52.86USD+15.667%(+7.16)15Vol1OI
WFC270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 52.86 | 52.86 | 52.86 | 52.86 | +15.667% | 15 | 12 | 0.000% |
| 2026-05-06 | 45.70 | 45.70 | 45.70 | 45.70 | -13.200% | 1 | 37 | +15.667% |
| 2026-02-19 | 52.65 | 52.65 | 52.65 | 52.65 | -0.660% | 25 | 37 | +0.399% |
| 2025-11-06 | 53.00 | 53.00 | 53.00 | 53.00 | +23.716% | 1 | 40 | -0.264% |
| 2025-08-05 | 43.20 | 43.20 | 41.65 | 42.84 | +1.157% | 12 | 40 | +23.389% |
| 2025-08-04 | 42.70 | 42.70 | 42.35 | 42.35 | -3.311% | 3 | 39 | +24.817% |
| 2025-08-01 | 43.80 | 43.80 | 43.80 | 43.80 | -5.908% | 1 | 42 | +20.685% |
| 2025-07-31 | 46.55 | 46.55 | 46.55 | 46.55 | +2.669% | 1 | 42 | +13.555% |
| 2025-06-26 | 45.34 | 45.34 | 45.34 | 45.34 | +28.807% | 3 | 42 | +16.586% |
| 2025-04-28 | 35.20 | 35.20 | 35.20 | 35.20 | -1.262% | 1 | 39 | +50.170% |
| 2025-04-24 | 35.45 | 35.65 | 35.45 | 35.65 | +0.849% | 2 | 38 | +48.275% |
| 2025-04-23 | 35.35 | 35.35 | 35.35 | 35.35 | +17.247% | 1 | 38 | +49.533% |
| 2025-04-21 | 30.15 | 30.15 | 30.15 | 30.15 | -5.781% | 1 | 37 | +75.323% |
| 2025-04-17 | 31.70 | 32.00 | 31.70 | 32.00 | +2.894% | 3 | 35 | +65.188% |
| 2025-04-15 | 31.10 | 31.10 | 31.10 | 31.10 | +1.967% | 1 | 35 | +69.968% |
| 2025-04-09 | 30.50 | 30.50 | 30.50 | 30.50 | +0.329% | 1 | 34 | +73.311% |
| 2025-04-08 | 30.40 | 30.40 | 30.40 | 30.40 | +3.401% | 1 | 33 | +73.882% |
| 2025-04-07 | 29.40 | 29.40 | 29.40 | 29.40 | -8.125% | 1 | 32 | +79.796% |
| 2025-04-03 | 32.00 | 32.00 | 32.00 | 32.00 | -14.439% | 1 | 31 | +65.188% |
| 2025-03-07 | 37.40 | 37.40 | 37.40 | 37.40 | -18.731% | 2 | 31 | +41.337% |
| 2025-02-13 | 45.93 | 46.02 | 45.93 | 46.02 | +2.838% | 25 | 6 | +14.863% |
| 2025-02-10 | 44.75 | 44.75 | 44.75 | 44.75 | +20.231% | 1 | 6 | +18.123% |
| 2025-01-08 | 37.22 | 37.22 | 37.22 | 37.22 | -2.053% | 2 | 4 | +42.020% |
| 2024-11-06 | 38.36 | 38.36 | 36.99 | 38.00 | +23.377% | 6 | 4 | +39.105% |
| 2024-10-25 | 30.90 | 30.90 | 30.80 | 30.80 | -2.377% | 6 | 5 | +71.623% |
| 2024-10-24 | 31.25 | 31.55 | 31.25 | 31.55 | 0.000% | 2 | 2 | +67.544% |