Dark

WFC20270115C30
WFC Jan 15 2027 30.00 Call (WFC270115C00030000)
option OPRA

Inactive

Aug 10, 2026

57.57-1.841%(-1.08)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	57.5700	57.8200	57.5700	57.5700	-1.841%	13	13	0.000%
2026-08-06	57.5000	58.7000	57.5000	58.6500	+2.751%	115	13	-1.841%
2026-07-13	57.0800	57.0800	57.0800	57.0800	+6.692%	15	55	+0.858%
2026-06-30	53.5000	53.5000	53.5000	53.5000	-0.871%	10	70	+7.607%
2026-06-23	53.9700	53.9700	53.9700	53.9700	-4.070%	1	79	+6.670%
2026-06-17	56.2600	56.2600	56.2600	56.2600	+15.904%	2	79	+2.328%
2026-06-03	48.5400	48.5400	48.5400	48.5400	+7.389%	25	79	+18.603%
2026-05-19	45.2000	45.2000	45.2000	45.2000	-3.212%	1	94	+27.367%
2026-05-08	47.1500	47.1500	46.7000	46.7000	-6.036%	71	94	+23.276%
2026-05-07	49.7500	49.7500	49.7000	49.7000	-0.441%	945	54	+15.835%
2026-04-27	49.9200	49.9200	49.9200	49.9200	-1.906%	1	414	+15.325%
2026-04-15	50.8900	50.8900	50.8900	50.8900	-10.152%	20	413	+13.126%
2026-04-13	56.6400	56.6400	56.6400	56.6400	+14.194%	1	413	+1.642%
2026-03-10	49.6000	49.6000	49.6000	49.6000	-2.170%	20	413	+16.069%
2026-03-06	50.7000	50.7000	50.7000	50.7000	-2.650%	10	394	+13.550%
2026-03-05	52.0800	52.0800	52.0800	52.0800	-9.959%	15	384	+10.541%
2026-02-26	57.8400	57.8400	57.8400	57.8400	-0.619%	340	384	-0.467%
2026-02-17	58.2000	58.2000	58.0500	58.2000	-4.746%	4	398	-1.082%
2026-02-05	61.1000	61.1100	61.1000	61.1000	+5.055%	5,760	398	-5.777%
2026-01-26	58.2500	58.2500	58.1600	58.1600	-2.203%	2	417	-1.014%
2026-01-15	59.4700	59.4700	59.4700	59.4700	+10.293%	10	417	-3.195%
2025-11-24	53.9200	53.9200	53.9200	53.9200	+3.295%	15	407	+6.769%
2025-10-14	52.2000	52.2000	52.2000	52.2000	+5.030%	1	424	+10.287%
2025-10-09	49.7000	49.7000	49.7000	49.7000	-0.798%	1	424	+15.835%
2025-10-08	50.1000	50.1000	50.1000	50.1000	-1.765%	1	424	+14.910%
2025-10-07	51.0000	51.0000	51.0000	51.0000	+1.190%	1	424	+12.882%
2025-10-06	51.3500	51.3500	50.4000	50.4000	-1.563%	3	424	+14.226%
2025-10-01	51.2000	51.2000	51.2000	51.2000	-4.833%	1	425	+12.441%
2025-09-30	55.0500	55.0500	53.0000	53.8000	-2.093%	15	425	+7.007%
2025-09-29	54.9000	54.9500	54.3500	54.9500	-0.902%	7	422	+4.768%
2025-09-26	55.0000	55.4500	55.0000	55.4500	+2.118%	2	419	+3.823%
2025-09-25	54.0500	54.3000	53.9000	54.3000	+0.742%	5	419	+6.022%
2025-09-24	55.5000	55.5000	53.9000	53.9000	-1.732%	5	419	+6.809%
2025-09-23	55.1000	55.1000	54.8500	54.8500	-0.544%	3	418	+4.959%
2025-09-22	54.1000	55.1500	54.1000	55.1500	+0.639%	4	418	+4.388%
2025-09-19	54.3000	54.8000	54.3000	54.8000	+3.008%	3	418	+5.055%
2025-09-18	52.3500	53.2000	52.3500	53.2000	+1.237%	3	417	+8.214%
2025-09-17	51.5000	52.5500	51.5000	52.5500	+1.940%	5	417	+9.553%
2025-09-16	51.5500	51.5500	51.5500	51.5500	-0.732%	1	415	+11.678%
2025-09-15	51.9300	51.9300	51.9300	51.9300	+3.756%	20	415	+10.861%
2025-09-08	48.9500	50.0500	48.9500	50.0500	+1.935%	2	415	+15.025%
2025-09-05	49.1000	49.1000	49.1000	49.1000	-3.631%	1	415	+17.251%
2025-09-02	50.9500	50.9500	50.9500	50.9500	-3.412%	1	415	+12.993%
2025-08-29	52.7500	52.7500	52.7500	52.7500	+3.839%	1	415	+9.137%
2025-08-26	50.8000	50.8000	50.8000	50.8000	+3.357%	1	414	+13.327%
2025-08-22	48.6000	49.1500	48.5500	49.1500	+2.932%	7	414	+17.131%
2025-08-21	48.2000	48.2000	47.7500	47.7500	-2.051%	7	409	+20.565%
2025-08-20	48.1500	48.7500	47.2500	48.7500	+2.094%	7	410	+18.092%
2025-08-19	48.0500	48.0500	47.7500	47.7500	+0.845%	2	410	+20.565%
2025-08-18	47.3500	47.3500	47.3500	47.3500	-0.421%	1	409	+21.584%
2025-08-15	50.0000	50.0000	47.5500	47.5500	-4.518%	8	409	+21.073%
2025-08-14	49.5000	49.8000	49.5000	49.8000	+1.529%	2	409	+15.602%
2025-08-12	48.5500	49.0500	48.5500	49.0500	+2.938%	3	407	+17.370%
2025-08-08	47.4500	47.6500	47.3000	47.6500	+1.599%	3	407	+20.818%
2025-08-07	47.3000	47.3000	46.9000	46.9000	-2.292%	3	404	+22.751%
2025-08-06	48.4000	48.6500	48.0000	48.0000	-0.518%	4	427	+19.938%
2025-08-05	47.7500	48.2500	46.7000	48.2500	+1.901%	22	426	+19.316%
2025-08-04	47.6500	47.6500	47.3500	47.3500	-2.572%	2	419	+21.584%
2025-08-01	48.6000	48.6000	48.6000	48.6000	-4.142%	2	419	+18.457%
2025-07-31	50.7000	50.7000	50.7000	50.7000	-7.482%	1	419	+13.550%
2025-07-24	54.8000	54.8000	54.8000	54.8000	+5.081%	4	419	+5.055%
2025-07-22	52.1500	52.1500	52.1500	52.1500	+3.637%	1	415	+10.393%
2025-07-21	50.9500	50.9500	50.3200	50.3200	-0.652%	3	416	+14.408%
2025-07-18	50.6500	50.6500	50.6500	50.6500	+2.905%	10	417	+13.662%
2025-07-16	49.2200	49.2200	49.2200	49.2200	+0.244%	1	407	+16.965%
2025-07-15	49.1000	49.1000	49.1000	49.1000	-4.845%	15	407	+17.251%
2025-07-08	51.6000	51.6000	51.6000	51.6000	+4.032%	1	407	+11.570%
2025-06-27	49.5500	49.6000	49.5500	49.6000	-0.302%	2	407	+16.069%
2025-06-26	49.6500	49.7500	49.6500	49.7500	+0.607%	6	407	+15.719%
2025-06-25	49.4500	49.4500	49.4500	49.4500	+5.325%	9	406	+16.421%
2025-06-23	46.4500	46.9500	46.4500	46.9500	+2.399%	3	401	+22.620%
2025-06-20	45.8500	45.8500	45.8500	45.8500	+2.344%	10	400	+25.562%
2025-06-18	43.6000	44.8000	43.6000	44.8000	+3.107%	4	395	+28.504%
2025-06-17	43.4500	43.4500	43.4500	43.4500	+1.164%	2	395	+32.497%
2025-06-13	42.9500	42.9500	42.9500	42.9500	-5.292%	2	393	+34.040%
2025-06-11	45.4300	45.4300	45.3500	45.3500	-1.198%	6	393	+26.946%
2025-06-10	46.3000	46.3000	45.9000	45.9000	-1.608%	2	388	+25.425%
2025-06-09	46.5000	46.7000	46.4000	46.6500	+0.215%	4	388	+23.408%
2025-06-06	46.5500	46.5500	46.5500	46.5500	+2.420%	2	389	+23.673%
2025-06-05	45.4500	45.4500	45.4500	45.4500	-0.980%	1	388	+26.667%
2025-06-04	47.5500	47.5500	45.9000	45.9000	+1.325%	7	388	+25.425%
2025-06-03	45.3000	45.3000	45.3000	45.3000	+1.570%	1	382	+27.086%
2025-06-02	44.1500	44.6000	44.1500	44.6000	-0.557%	2	382	+29.081%
2025-05-29	44.8500	44.8500	44.8500	44.8500	+4.545%	1	381	+28.361%
2025-05-23	42.9900	42.9900	42.9000	42.9000	-2.433%	4	380	+34.196%
2025-05-08	43.9700	43.9700	43.9700	43.9700	+14.505%	340	380	+30.930%
2025-04-23	38.4500	38.4500	38.4000	38.4000	+4.632%	2	53	+49.922%
2025-04-22	35.6000	36.7000	35.4800	36.7000	+6.997%	6	52	+56.866%
2025-04-21	34.6000	34.6000	34.3000	34.3000	-5.769%	3	48	+67.843%
2025-04-17	36.0500	36.4000	36.0500	36.4000	+2.593%	4	50	+58.159%
2025-04-15	35.2500	35.4800	35.2500	35.4800	+7.515%	22	50	+62.260%
2025-04-10	34.0000	34.0000	33.0000	33.0000	-5.444%	10	49	+74.455%
2025-04-09	34.9000	34.9000	34.9000	34.9000	+0.867%	1	44	+64.957%
2025-04-08	34.6000	34.6000	34.6000	34.6000	+4.848%	1	44	+66.387%
2025-04-07	30.0000	33.0000	30.0000	33.0000	-16.456%	11	44	+74.455%
2025-03-13	39.5000	39.5000	39.5000	39.5000	+5.137%	3	51	+45.747%
2025-03-10	37.5700	37.5700	37.5700	37.5700	-23.123%	1	51	+53.234%
2025-03-03	48.8700	48.8700	48.8700	48.8700	-0.347%	20	51	+17.802%
2025-01-30	49.0400	49.0400	49.0400	49.0400	+6.725%	5	33	+17.394%
2025-01-15	46.0000	46.0000	45.7200	45.9500	+1.033%	3	33	+25.288%
2024-12-03	45.4800	45.4800	45.4800	45.4800	-0.372%	1	30	+26.583%
2024-12-02	45.7600	45.7600	45.6500	45.6500	-3.284%	2	30	+26.112%
2024-11-27	47.5000	47.5000	47.1500	47.2000	-1.544%	11	42	+21.970%
2024-11-26	48.4900	48.4900	47.9000	47.9400	+9.703%	10	42	+20.088%
2024-11-20	43.5500	43.7000	43.5500	43.7000	-1.354%	2	49	+31.739%
2024-11-19	44.3000	44.3000	44.3000	44.3000	+0.911%	1	51	+29.955%
2024-11-13	43.9000	43.9000	43.9000	43.9000	+0.573%	1	52	+31.139%
2024-11-11	43.8000	43.8300	43.5500	43.6500	+8.178%	11	52	+31.890%
2024-11-08	40.5000	40.5000	40.3500	40.3500	-0.860%	12	43	+42.677%
2024-11-07	40.6900	40.7000	40.6900	40.7000	-3.669%	3	37	+41.450%
2024-11-06	43.1000	43.6000	41.0000	42.2500	+23.900%	11	35	+36.260%
2024-11-05	34.1000	34.1000	34.1000	34.1000	-3.944%	1	32	+68.827%
2024-11-04	35.5000	35.5000	35.5000	35.5000	-1.389%	1	33	+62.169%
2024-10-28	36.0000	36.0000	36.0000	36.0000	+1.124%	1	32	+59.917%
2024-10-25	35.6000	35.6000	35.6000	35.6000	+0.707%	2	33	+61.713%
2024-10-22	35.3000	35.3500	35.3000	35.3500	+4.896%	2	34	+62.857%
2024-10-15	33.7000	33.7000	33.7000	33.7000	+1.506%	1	35	+70.831%
2024-10-14	33.2000	33.2000	33.2000	33.2000	+6.070%	1	34	+73.404%
2024-10-11	31.3000	31.3000	31.3000	31.3000	+11.190%	10	33	+83.930%
2024-10-08	28.1500	28.1500	28.1500	28.1500	+9.109%	10	28	+104.512%
2024-10-03	25.8500	25.8500	25.8000	25.8000	-3.551%	2	18	+123.140%
2024-09-26	26.7000	26.7500	26.7000	26.7500	+7.000%	11	17	+115.215%
2024-09-24	25.0000	25.0000	25.0000	25.0000	-6.367%	5	17	+130.280%
2024-09-23	26.7000	26.7000	26.7000	26.7000	+1.136%	10	12	+115.618%
2024-09-20	26.5000	26.5000	26.4000	26.4000	0.000%	4	2	+118.068%