WFC270115C00030000
WFC Jan 15 2027 30.00 Call
optionOPRA
InactiveAug 10, 2026
57.57USD-1.841%(-1.08)13Vol13OI
WFC270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 57.57 | 57.82 | 57.57 | 57.57 | -1.841% | 13 | 13 | 0.000% |
| 2026-08-06 | 57.50 | 58.70 | 57.50 | 58.65 | +2.751% | 115 | 55 | -1.841% |
| 2026-07-13 | 57.08 | 57.08 | 57.08 | 57.08 | +6.692% | 15 | 70 | +0.858% |
| 2026-06-30 | 53.50 | 53.50 | 53.50 | 53.50 | -0.871% | 10 | 79 | +7.607% |
| 2026-06-23 | 53.97 | 53.97 | 53.97 | 53.97 | -4.070% | 1 | 79 | +6.670% |
| 2026-06-17 | 56.26 | 56.26 | 56.26 | 56.26 | +15.904% | 2 | 79 | +2.328% |
| 2026-06-03 | 48.54 | 48.54 | 48.54 | 48.54 | +7.389% | 25 | 94 | +18.603% |
| 2026-05-19 | 45.20 | 45.20 | 45.20 | 45.20 | -3.212% | 1 | 94 | +27.367% |
| 2026-05-08 | 47.15 | 47.15 | 46.70 | 46.70 | -6.036% | 71 | 54 | +23.276% |
| 2026-05-07 | 49.75 | 49.75 | 49.70 | 49.70 | -0.441% | 945 | 414 | +15.835% |
| 2026-04-27 | 49.92 | 49.92 | 49.92 | 49.92 | -1.906% | 1 | 413 | +15.325% |
| 2026-04-15 | 50.89 | 50.89 | 50.89 | 50.89 | -10.152% | 20 | 413 | +13.126% |
| 2026-04-13 | 56.64 | 56.64 | 56.64 | 56.64 | +14.194% | 1 | 413 | +1.642% |
| 2026-03-10 | 49.60 | 49.60 | 49.60 | 49.60 | -2.170% | 20 | 413 | +16.069% |
| 2026-03-06 | 50.70 | 50.70 | 50.70 | 50.70 | -2.650% | 10 | 394 | +13.550% |
| 2026-03-05 | 52.08 | 52.08 | 52.08 | 52.08 | -9.959% | 15 | 384 | +10.541% |
| 2026-02-26 | 57.84 | 57.84 | 57.84 | 57.84 | -0.619% | 340 | 384 | -0.467% |
| 2026-02-17 | 58.20 | 58.20 | 58.05 | 58.20 | -4.746% | 4 | 398 | -1.082% |
| 2026-02-05 | 61.10 | 61.11 | 61.10 | 61.10 | +5.055% | 5,760 | 398 | -5.777% |
| 2026-01-26 | 58.25 | 58.25 | 58.16 | 58.16 | -2.203% | 2 | 417 | -1.014% |
| 2026-01-15 | 59.47 | 59.47 | 59.47 | 59.47 | +10.293% | 10 | 417 | -3.195% |
| 2025-11-24 | 53.92 | 53.92 | 53.92 | 53.92 | +3.295% | 15 | 407 | +6.769% |
| 2025-10-14 | 52.20 | 52.20 | 52.20 | 52.20 | +5.030% | 1 | 424 | +10.287% |
| 2025-10-09 | 49.70 | 49.70 | 49.70 | 49.70 | -0.798% | 1 | 424 | +15.835% |
| 2025-10-08 | 50.10 | 50.10 | 50.10 | 50.10 | -1.765% | 1 | 424 | +14.910% |
| 2025-10-07 | 51.00 | 51.00 | 51.00 | 51.00 | +1.190% | 1 | 424 | +12.882% |
| 2025-10-06 | 51.35 | 51.35 | 50.40 | 50.40 | -1.563% | 3 | 424 | +14.226% |
| 2025-10-01 | 51.20 | 51.20 | 51.20 | 51.20 | -4.833% | 1 | 425 | +12.441% |
| 2025-09-30 | 55.05 | 55.05 | 53.00 | 53.80 | -2.093% | 15 | 425 | +7.007% |
| 2025-09-29 | 54.90 | 54.95 | 54.35 | 54.95 | -0.902% | 7 | 422 | +4.768% |
| 2025-09-26 | 55.00 | 55.45 | 55.00 | 55.45 | +2.118% | 2 | 419 | +3.823% |
| 2025-09-25 | 54.05 | 54.30 | 53.90 | 54.30 | +0.742% | 5 | 419 | +6.022% |
| 2025-09-24 | 55.50 | 55.50 | 53.90 | 53.90 | -1.732% | 5 | 419 | +6.809% |
| 2025-09-23 | 55.10 | 55.10 | 54.85 | 54.85 | -0.544% | 3 | 418 | +4.959% |
| 2025-09-22 | 54.10 | 55.15 | 54.10 | 55.15 | +0.639% | 4 | 418 | +4.388% |
| 2025-09-19 | 54.30 | 54.80 | 54.30 | 54.80 | +3.008% | 3 | 418 | +5.055% |
| 2025-09-18 | 52.35 | 53.20 | 52.35 | 53.20 | +1.237% | 3 | 417 | +8.214% |
| 2025-09-17 | 51.50 | 52.55 | 51.50 | 52.55 | +1.940% | 5 | 417 | +9.553% |
| 2025-09-16 | 51.55 | 51.55 | 51.55 | 51.55 | -0.732% | 1 | 415 | +11.678% |
| 2025-09-15 | 51.93 | 51.93 | 51.93 | 51.93 | +3.756% | 20 | 415 | +10.861% |
| 2025-09-08 | 48.95 | 50.05 | 48.95 | 50.05 | +1.935% | 2 | 415 | +15.025% |
| 2025-09-05 | 49.10 | 49.10 | 49.10 | 49.10 | -3.631% | 1 | 415 | +17.251% |
| 2025-09-02 | 50.95 | 50.95 | 50.95 | 50.95 | -3.412% | 1 | 415 | +12.993% |
| 2025-08-29 | 52.75 | 52.75 | 52.75 | 52.75 | +3.839% | 1 | 415 | +9.137% |
| 2025-08-26 | 50.80 | 50.80 | 50.80 | 50.80 | +3.357% | 1 | 414 | +13.327% |
| 2025-08-22 | 48.60 | 49.15 | 48.55 | 49.15 | +2.932% | 7 | 414 | +17.131% |
| 2025-08-21 | 48.20 | 48.20 | 47.75 | 47.75 | -2.051% | 7 | 409 | +20.565% |
| 2025-08-20 | 48.15 | 48.75 | 47.25 | 48.75 | +2.094% | 7 | 410 | +18.092% |
| 2025-08-19 | 48.05 | 48.05 | 47.75 | 47.75 | +0.845% | 2 | 410 | +20.565% |
| 2025-08-18 | 47.35 | 47.35 | 47.35 | 47.35 | -0.421% | 1 | 409 | +21.584% |
| 2025-08-15 | 50.00 | 50.00 | 47.55 | 47.55 | -4.518% | 8 | 409 | +21.073% |
| 2025-08-14 | 49.50 | 49.80 | 49.50 | 49.80 | +1.529% | 2 | 409 | +15.602% |
| 2025-08-12 | 48.55 | 49.05 | 48.55 | 49.05 | +2.938% | 3 | 407 | +17.370% |
| 2025-08-08 | 47.45 | 47.65 | 47.30 | 47.65 | +1.599% | 3 | 407 | +20.818% |
| 2025-08-07 | 47.30 | 47.30 | 46.90 | 46.90 | -2.292% | 3 | 404 | +22.751% |
| 2025-08-06 | 48.40 | 48.65 | 48.00 | 48.00 | -0.518% | 4 | 427 | +19.938% |
| 2025-08-05 | 47.75 | 48.25 | 46.70 | 48.25 | +1.901% | 22 | 426 | +19.316% |
| 2025-08-04 | 47.65 | 47.65 | 47.35 | 47.35 | -2.572% | 2 | 419 | +21.584% |
| 2025-08-01 | 48.60 | 48.60 | 48.60 | 48.60 | -4.142% | 2 | 419 | +18.457% |
| 2025-07-31 | 50.70 | 50.70 | 50.70 | 50.70 | -7.482% | 1 | 419 | +13.550% |
| 2025-07-24 | 54.80 | 54.80 | 54.80 | 54.80 | +5.081% | 4 | 419 | +5.055% |
| 2025-07-22 | 52.15 | 52.15 | 52.15 | 52.15 | +3.637% | 1 | 415 | +10.393% |
| 2025-07-21 | 50.95 | 50.95 | 50.32 | 50.32 | -0.652% | 3 | 416 | +14.408% |
| 2025-07-18 | 50.65 | 50.65 | 50.65 | 50.65 | +2.905% | 10 | 417 | +13.662% |
| 2025-07-16 | 49.22 | 49.22 | 49.22 | 49.22 | +0.244% | 1 | 407 | +16.965% |
| 2025-07-15 | 49.10 | 49.10 | 49.10 | 49.10 | -4.845% | 15 | 407 | +17.251% |
| 2025-07-08 | 51.60 | 51.60 | 51.60 | 51.60 | +4.032% | 1 | 407 | +11.570% |
| 2025-06-27 | 49.55 | 49.60 | 49.55 | 49.60 | -0.302% | 2 | 407 | +16.069% |
| 2025-06-26 | 49.65 | 49.75 | 49.65 | 49.75 | +0.607% | 6 | 407 | +15.719% |
| 2025-06-25 | 49.45 | 49.45 | 49.45 | 49.45 | +5.325% | 9 | 406 | +16.421% |
| 2025-06-23 | 46.45 | 46.95 | 46.45 | 46.95 | +2.399% | 3 | 401 | +22.620% |
| 2025-06-20 | 45.85 | 45.85 | 45.85 | 45.85 | +2.344% | 10 | 400 | +25.562% |
| 2025-06-18 | 43.60 | 44.80 | 43.60 | 44.80 | +3.107% | 4 | 395 | +28.504% |
| 2025-06-17 | 43.45 | 43.45 | 43.45 | 43.45 | +1.164% | 2 | 395 | +32.497% |
| 2025-06-13 | 42.95 | 42.95 | 42.95 | 42.95 | -5.292% | 2 | 393 | +34.040% |
| 2025-06-11 | 45.43 | 45.43 | 45.35 | 45.35 | -1.198% | 6 | 393 | +26.946% |
| 2025-06-10 | 46.30 | 46.30 | 45.90 | 45.90 | -1.608% | 2 | 388 | +25.425% |
| 2025-06-09 | 46.50 | 46.70 | 46.40 | 46.65 | +0.215% | 4 | 388 | +23.408% |
| 2025-06-06 | 46.55 | 46.55 | 46.55 | 46.55 | +2.420% | 2 | 389 | +23.673% |
| 2025-06-05 | 45.45 | 45.45 | 45.45 | 45.45 | -0.980% | 1 | 388 | +26.667% |
| 2025-06-04 | 47.55 | 47.55 | 45.90 | 45.90 | +1.325% | 7 | 388 | +25.425% |
| 2025-06-03 | 45.30 | 45.30 | 45.30 | 45.30 | +1.570% | 1 | 382 | +27.086% |
| 2025-06-02 | 44.15 | 44.60 | 44.15 | 44.60 | -0.557% | 2 | 382 | +29.081% |
| 2025-05-29 | 44.85 | 44.85 | 44.85 | 44.85 | +4.545% | 1 | 381 | +28.361% |
| 2025-05-23 | 42.99 | 42.99 | 42.90 | 42.90 | -2.433% | 4 | 380 | +34.196% |
| 2025-05-08 | 43.97 | 43.97 | 43.97 | 43.97 | +14.505% | 340 | 380 | +30.930% |
| 2025-04-23 | 38.45 | 38.45 | 38.40 | 38.40 | +4.632% | 2 | 53 | +49.922% |
| 2025-04-22 | 35.60 | 36.70 | 35.48 | 36.70 | +6.997% | 6 | 52 | +56.866% |
| 2025-04-21 | 34.60 | 34.60 | 34.30 | 34.30 | -5.769% | 3 | 48 | +67.843% |
| 2025-04-17 | 36.05 | 36.40 | 36.05 | 36.40 | +2.593% | 4 | 50 | +58.159% |
| 2025-04-15 | 35.25 | 35.48 | 35.25 | 35.48 | +7.515% | 22 | 50 | +62.260% |
| 2025-04-10 | 34.00 | 34.00 | 33.00 | 33.00 | -5.444% | 10 | 49 | +74.455% |
| 2025-04-09 | 34.90 | 34.90 | 34.90 | 34.90 | +0.867% | 1 | 44 | +64.957% |
| 2025-04-08 | 34.60 | 34.60 | 34.60 | 34.60 | +4.848% | 1 | 44 | +66.387% |
| 2025-04-07 | 30.00 | 33.00 | 30.00 | 33.00 | -16.456% | 11 | 44 | +74.455% |
| 2025-03-13 | 39.50 | 39.50 | 39.50 | 39.50 | +5.137% | 3 | 51 | +45.747% |
| 2025-03-10 | 37.57 | 37.57 | 37.57 | 37.57 | -23.123% | 1 | 51 | +53.234% |
| 2025-03-03 | 48.87 | 48.87 | 48.87 | 48.87 | -0.347% | 20 | 51 | +17.802% |
| 2025-01-30 | 49.04 | 49.04 | 49.04 | 49.04 | +6.725% | 5 | 33 | +17.394% |
| 2025-01-15 | 46.00 | 46.00 | 45.72 | 45.95 | +1.033% | 3 | 33 | +25.288% |
| 2024-12-03 | 45.48 | 45.48 | 45.48 | 45.48 | -0.372% | 1 | 30 | +26.583% |
| 2024-12-02 | 45.76 | 45.76 | 45.65 | 45.65 | -3.284% | 2 | 30 | +26.112% |
| 2024-11-27 | 47.50 | 47.50 | 47.15 | 47.20 | -1.544% | 11 | 42 | +21.970% |
| 2024-11-26 | 48.49 | 48.49 | 47.90 | 47.94 | +9.703% | 10 | 42 | +20.088% |
| 2024-11-20 | 43.55 | 43.70 | 43.55 | 43.70 | -1.354% | 2 | 49 | +31.739% |
| 2024-11-19 | 44.30 | 44.30 | 44.30 | 44.30 | +0.911% | 1 | 51 | +29.955% |
| 2024-11-13 | 43.90 | 43.90 | 43.90 | 43.90 | +0.573% | 1 | 52 | +31.139% |
| 2024-11-11 | 43.80 | 43.83 | 43.55 | 43.65 | +8.178% | 11 | 52 | +31.890% |
| 2024-11-08 | 40.50 | 40.50 | 40.35 | 40.35 | -0.860% | 12 | 43 | +42.677% |
| 2024-11-07 | 40.69 | 40.70 | 40.69 | 40.70 | -3.669% | 3 | 37 | +41.450% |
| 2024-11-06 | 43.10 | 43.60 | 41.00 | 42.25 | +23.900% | 11 | 35 | +36.260% |
| 2024-11-05 | 34.10 | 34.10 | 34.10 | 34.10 | -3.944% | 1 | 32 | +68.827% |
| 2024-11-04 | 35.50 | 35.50 | 35.50 | 35.50 | -1.389% | 1 | 33 | +62.169% |
| 2024-10-28 | 36.00 | 36.00 | 36.00 | 36.00 | +1.124% | 1 | 32 | +59.917% |
| 2024-10-25 | 35.60 | 35.60 | 35.60 | 35.60 | +0.707% | 2 | 33 | +61.713% |
| 2024-10-22 | 35.30 | 35.35 | 35.30 | 35.35 | +4.896% | 2 | 34 | +62.857% |
| 2024-10-15 | 33.70 | 33.70 | 33.70 | 33.70 | +1.506% | 1 | 35 | +70.831% |
| 2024-10-14 | 33.20 | 33.20 | 33.20 | 33.20 | +6.070% | 1 | 34 | +73.404% |
| 2024-10-11 | 31.30 | 31.30 | 31.30 | 31.30 | +11.190% | 10 | 33 | +83.930% |
| 2024-10-08 | 28.15 | 28.15 | 28.15 | 28.15 | +9.109% | 10 | 28 | +104.512% |
| 2024-10-03 | 25.85 | 25.85 | 25.80 | 25.80 | -3.551% | 2 | 18 | +123.140% |
| 2024-09-26 | 26.70 | 26.75 | 26.70 | 26.75 | +7.000% | 11 | 17 | +115.215% |
| 2024-09-24 | 25.00 | 25.00 | 25.00 | 25.00 | -6.367% | 5 | 17 | +130.280% |
| 2024-09-23 | 26.70 | 26.70 | 26.70 | 26.70 | +1.136% | 10 | 12 | +115.618% |
| 2024-09-20 | 26.50 | 26.50 | 26.40 | 26.40 | 0.000% | 4 | 2 | +118.068% |