Dark

WFC20270115C30
WFC Jan 15 2027 30.00 Call (WFC270115C00030000)
option OPRA

EOD

Jun 30, 2026

53.50-0.871%(-0.47)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	53.5000	53.5000	53.5000	53.5000	-0.871%	10	70	0.000%
2026-06-23	53.9700	53.9700	53.9700	53.9700	-4.070%	1	79	-0.871%
2026-06-17	56.2600	56.2600	56.2600	56.2600	+15.904%	2	79	-4.906%
2026-06-03	48.5400	48.5400	48.5400	48.5400	+7.389%	25	79	+10.218%
2026-05-19	45.2000	45.2000	45.2000	45.2000	-3.212%	1	94	+18.363%
2026-05-08	47.1500	47.1500	46.7000	46.7000	-6.036%	71	94	+14.561%
2026-05-07	49.7500	49.7500	49.7000	49.7000	-0.441%	945	54	+7.646%
2026-04-27	49.9200	49.9200	49.9200	49.9200	-1.906%	1	414	+7.171%
2026-04-15	50.8900	50.8900	50.8900	50.8900	-10.152%	20	413	+5.129%
2026-04-13	56.6400	56.6400	56.6400	56.6400	+14.194%	1	413	-5.544%
2026-03-10	49.6000	49.6000	49.6000	49.6000	-2.170%	20	413	+7.863%
2026-03-06	50.7000	50.7000	50.7000	50.7000	-2.650%	10	394	+5.523%
2026-03-05	52.0800	52.0800	52.0800	52.0800	-9.959%	15	384	+2.727%
2026-02-26	57.8400	57.8400	57.8400	57.8400	-0.619%	340	384	-7.503%
2026-02-17	58.2000	58.2000	58.0500	58.2000	-4.746%	4	398	-8.076%
2026-02-05	61.1000	61.1100	61.1000	61.1000	+5.055%	5,760	398	-12.439%
2026-01-26	58.2500	58.2500	58.1600	58.1600	-2.203%	2	417	-8.012%
2026-01-15	59.4700	59.4700	59.4700	59.4700	+10.293%	10	417	-10.039%
2025-11-24	53.9200	53.9200	53.9200	53.9200	+3.295%	15	407	-0.779%
2025-10-14	52.2000	52.2000	52.2000	52.2000	+5.030%	1	424	+2.490%
2025-10-09	49.7000	49.7000	49.7000	49.7000	-0.798%	1	424	+7.646%
2025-10-08	50.1000	50.1000	50.1000	50.1000	-1.765%	1	424	+6.786%
2025-10-07	51.0000	51.0000	51.0000	51.0000	+1.190%	1	424	+4.902%
2025-10-06	51.3500	51.3500	50.4000	50.4000	-1.563%	3	424	+6.151%
2025-10-01	51.2000	51.2000	51.2000	51.2000	-4.833%	1	425	+4.492%
2025-09-30	55.0500	55.0500	53.0000	53.8000	-2.093%	15	425	-0.558%
2025-09-29	54.9000	54.9500	54.3500	54.9500	-0.902%	7	422	-2.639%
2025-09-26	55.0000	55.4500	55.0000	55.4500	+2.118%	2	419	-3.517%
2025-09-25	54.0500	54.3000	53.9000	54.3000	+0.742%	5	419	-1.473%
2025-09-24	55.5000	55.5000	53.9000	53.9000	-1.732%	5	419	-0.742%
2025-09-23	55.1000	55.1000	54.8500	54.8500	-0.544%	3	418	-2.461%
2025-09-22	54.1000	55.1500	54.1000	55.1500	+0.639%	4	418	-2.992%
2025-09-19	54.3000	54.8000	54.3000	54.8000	+3.008%	3	418	-2.372%
2025-09-18	52.3500	53.2000	52.3500	53.2000	+1.237%	3	417	+0.564%
2025-09-17	51.5000	52.5500	51.5000	52.5500	+1.940%	5	417	+1.808%
2025-09-16	51.5500	51.5500	51.5500	51.5500	-0.732%	1	415	+3.783%
2025-09-15	51.9300	51.9300	51.9300	51.9300	+3.756%	20	415	+3.023%
2025-09-08	48.9500	50.0500	48.9500	50.0500	+1.935%	2	415	+6.893%
2025-09-05	49.1000	49.1000	49.1000	49.1000	-3.631%	1	415	+8.961%
2025-09-02	50.9500	50.9500	50.9500	50.9500	-3.412%	1	415	+5.005%
2025-08-29	52.7500	52.7500	52.7500	52.7500	+3.839%	1	415	+1.422%
2025-08-26	50.8000	50.8000	50.8000	50.8000	+3.357%	1	414	+5.315%
2025-08-22	48.6000	49.1500	48.5500	49.1500	+2.932%	7	414	+8.850%
2025-08-21	48.2000	48.2000	47.7500	47.7500	-2.051%	7	409	+12.042%
2025-08-20	48.1500	48.7500	47.2500	48.7500	+2.094%	7	410	+9.744%
2025-08-19	48.0500	48.0500	47.7500	47.7500	+0.845%	2	410	+12.042%
2025-08-18	47.3500	47.3500	47.3500	47.3500	-0.421%	1	409	+12.988%
2025-08-15	50.0000	50.0000	47.5500	47.5500	-4.518%	8	409	+12.513%
2025-08-14	49.5000	49.8000	49.5000	49.8000	+1.529%	2	409	+7.430%
2025-08-12	48.5500	49.0500	48.5500	49.0500	+2.938%	3	407	+9.072%
2025-08-08	47.4500	47.6500	47.3000	47.6500	+1.599%	3	407	+12.277%
2025-08-07	47.3000	47.3000	46.9000	46.9000	-2.292%	3	404	+14.072%
2025-08-06	48.4000	48.6500	48.0000	48.0000	-0.518%	4	427	+11.458%
2025-08-05	47.7500	48.2500	46.7000	48.2500	+1.901%	22	426	+10.881%
2025-08-04	47.6500	47.6500	47.3500	47.3500	-2.572%	2	419	+12.988%
2025-08-01	48.6000	48.6000	48.6000	48.6000	-4.142%	2	419	+10.082%
2025-07-31	50.7000	50.7000	50.7000	50.7000	-7.482%	1	419	+5.523%
2025-07-24	54.8000	54.8000	54.8000	54.8000	+5.081%	4	419	-2.372%
2025-07-22	52.1500	52.1500	52.1500	52.1500	+3.637%	1	415	+2.589%
2025-07-21	50.9500	50.9500	50.3200	50.3200	-0.652%	3	416	+6.320%
2025-07-18	50.6500	50.6500	50.6500	50.6500	+2.905%	10	417	+5.627%
2025-07-16	49.2200	49.2200	49.2200	49.2200	+0.244%	1	407	+8.696%
2025-07-15	49.1000	49.1000	49.1000	49.1000	-4.845%	15	407	+8.961%
2025-07-08	51.6000	51.6000	51.6000	51.6000	+4.032%	1	407	+3.682%
2025-06-27	49.5500	49.6000	49.5500	49.6000	-0.302%	2	407	+7.863%
2025-06-26	49.6500	49.7500	49.6500	49.7500	+0.607%	6	407	+7.538%
2025-06-25	49.4500	49.4500	49.4500	49.4500	+5.325%	9	406	+8.190%
2025-06-23	46.4500	46.9500	46.4500	46.9500	+2.399%	3	401	+13.951%
2025-06-20	45.8500	45.8500	45.8500	45.8500	+2.344%	10	400	+16.685%
2025-06-18	43.6000	44.8000	43.6000	44.8000	+3.107%	4	395	+19.420%
2025-06-17	43.4500	43.4500	43.4500	43.4500	+1.164%	2	395	+23.130%
2025-06-13	42.9500	42.9500	42.9500	42.9500	-5.292%	2	393	+24.563%
2025-06-11	45.4300	45.4300	45.3500	45.3500	-1.198%	6	393	+17.971%
2025-06-10	46.3000	46.3000	45.9000	45.9000	-1.608%	2	388	+16.558%
2025-06-09	46.5000	46.7000	46.4000	46.6500	+0.215%	4	388	+14.684%
2025-06-06	46.5500	46.5500	46.5500	46.5500	+2.420%	2	389	+14.930%
2025-06-05	45.4500	45.4500	45.4500	45.4500	-0.980%	1	388	+17.712%
2025-06-04	47.5500	47.5500	45.9000	45.9000	+1.325%	7	388	+16.558%
2025-06-03	45.3000	45.3000	45.3000	45.3000	+1.570%	1	382	+18.102%
2025-06-02	44.1500	44.6000	44.1500	44.6000	-0.557%	2	382	+19.955%
2025-05-29	44.8500	44.8500	44.8500	44.8500	+4.545%	1	381	+19.287%
2025-05-23	42.9900	42.9900	42.9000	42.9000	-2.433%	4	380	+24.709%
2025-05-08	43.9700	43.9700	43.9700	43.9700	+14.505%	340	380	+21.674%
2025-04-23	38.4500	38.4500	38.4000	38.4000	+4.632%	2	53	+39.323%
2025-04-22	35.6000	36.7000	35.4800	36.7000	+6.997%	6	52	+45.777%
2025-04-21	34.6000	34.6000	34.3000	34.3000	-5.769%	3	48	+55.977%
2025-04-17	36.0500	36.4000	36.0500	36.4000	+2.593%	4	50	+46.978%
2025-04-15	35.2500	35.4800	35.2500	35.4800	+7.515%	22	50	+50.789%
2025-04-10	34.0000	34.0000	33.0000	33.0000	-5.444%	10	49	+62.121%
2025-04-09	34.9000	34.9000	34.9000	34.9000	+0.867%	1	44	+53.295%
2025-04-08	34.6000	34.6000	34.6000	34.6000	+4.848%	1	44	+54.624%
2025-04-07	30.0000	33.0000	30.0000	33.0000	-16.456%	11	44	+62.121%
2025-03-13	39.5000	39.5000	39.5000	39.5000	+5.137%	3	51	+35.443%
2025-03-10	37.5700	37.5700	37.5700	37.5700	-23.123%	1	51	+42.401%
2025-03-03	48.8700	48.8700	48.8700	48.8700	-0.347%	20	51	+9.474%
2025-01-30	49.0400	49.0400	49.0400	49.0400	+6.725%	5	33	+9.095%
2025-01-15	46.0000	46.0000	45.7200	45.9500	+1.033%	3	33	+16.431%
2024-12-03	45.4800	45.4800	45.4800	45.4800	-0.372%	1	30	+17.634%
2024-12-02	45.7600	45.7600	45.6500	45.6500	-3.284%	2	30	+17.196%
2024-11-27	47.5000	47.5000	47.1500	47.2000	-1.544%	11	42	+13.347%
2024-11-26	48.4900	48.4900	47.9000	47.9400	+9.703%	10	42	+11.598%
2024-11-20	43.5500	43.7000	43.5500	43.7000	-1.354%	2	49	+22.426%
2024-11-19	44.3000	44.3000	44.3000	44.3000	+0.911%	1	51	+20.767%
2024-11-13	43.9000	43.9000	43.9000	43.9000	+0.573%	1	52	+21.868%
2024-11-11	43.8000	43.8300	43.5500	43.6500	+8.178%	11	52	+22.566%
2024-11-08	40.5000	40.5000	40.3500	40.3500	-0.860%	12	43	+32.590%
2024-11-07	40.6900	40.7000	40.6900	40.7000	-3.669%	3	37	+31.450%
2024-11-06	43.1000	43.6000	41.0000	42.2500	+23.900%	11	35	+26.627%
2024-11-05	34.1000	34.1000	34.1000	34.1000	-3.944%	1	32	+56.891%
2024-11-04	35.5000	35.5000	35.5000	35.5000	-1.389%	1	33	+50.704%
2024-10-28	36.0000	36.0000	36.0000	36.0000	+1.124%	1	32	+48.611%
2024-10-25	35.6000	35.6000	35.6000	35.6000	+0.707%	2	33	+50.281%
2024-10-22	35.3000	35.3500	35.3000	35.3500	+4.896%	2	34	+51.344%
2024-10-15	33.7000	33.7000	33.7000	33.7000	+1.506%	1	35	+58.754%
2024-10-14	33.2000	33.2000	33.2000	33.2000	+6.070%	1	34	+61.145%
2024-10-11	31.3000	31.3000	31.3000	31.3000	+11.190%	10	33	+70.927%
2024-10-08	28.1500	28.1500	28.1500	28.1500	+9.109%	10	28	+90.053%
2024-10-03	25.8500	25.8500	25.8000	25.8000	-3.551%	2	18	+107.364%
2024-09-26	26.7000	26.7500	26.7000	26.7500	+7.000%	11	17	+100.000%
2024-09-24	25.0000	25.0000	25.0000	25.0000	-6.367%	5	17	+114.000%
2024-09-23	26.7000	26.7000	26.7000	26.7000	+1.136%	10	12	+100.375%
2024-09-20	26.5000	26.5000	26.4000	26.4000	0.000%	4	2	+102.652%