WFC270115C00145000
WFC Jan 15 2027 145.00 Call
optionOPRA

InactiveJul 2, 2026

0.11USD0.000%(0.00)10Vol227OI

WFC270115C00145000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1100	0.1100	0.1100	0.1100	0.000%	10	217	0.000%
2026-06-29	0.1000	0.1300	0.1000	0.1100	+10.000%	4	217	0.000%
2026-06-10	0.1400	0.1400	0.1000	0.1000	-44.444%	2	216	+10.000%
2026-06-08	0.1800	0.1800	0.1800	0.1800	+157.143%	10	206	-38.889%
2026-05-27	0.0700	0.0700	0.0700	0.0700	-30.000%	14	197	+57.143%
2026-05-04	0.1000	0.1000	0.1000	0.1000	-50.000%	8	197	+10.000%
2026-03-17	0.2000	0.2000	0.2000	0.2000	-4.762%	14	197	-45.000%
2026-03-12	0.2100	0.2100	0.2100	0.2100	-48.780%	1	183	-47.619%
2026-02-25	0.4100	0.4100	0.4100	0.4100	0.000%	1	183	-73.171%
2026-02-24	0.4100	0.4100	0.4100	0.4100	-18.000%	2	183	-73.171%
2026-02-23	0.5000	0.5000	0.5000	0.5000	+4.167%	1	181	-78.000%
2026-02-13	0.4800	0.4800	0.4800	0.4800	-17.241%	12	169	-77.083%
2026-02-09	0.6000	0.6000	0.5800	0.5800	+5.455%	10	169	-81.034%
2026-02-05	0.5500	0.5500	0.5500	0.5500	+14.583%	2	169	-80.000%
2026-02-02	0.4600	0.5000	0.4600	0.4800	+4.348%	34	167	-77.083%
2026-01-30	0.4600	0.4600	0.4600	0.4600	+27.778%	2	139	-76.087%
2026-01-27	0.3600	0.3600	0.3600	0.3600	-7.692%	2	138	-69.444%
2026-01-21	0.3900	0.3900	0.3900	0.3900	0.000%	49	136	-71.795%
2026-01-16	0.3900	0.3900	0.3900	0.3900	-9.302%	45	45	-71.795%
2026-01-15	0.4300	0.4300	0.4300	0.4300	-2.273%	2	45	-74.419%
2026-01-14	0.4200	0.4800	0.4200	0.4400	-46.988%	28	43	-75.000%
2026-01-13	0.8300	0.8300	0.8300	0.8300	+16.901%	1	17	-86.747%
2026-01-12	0.6800	0.7100	0.6800	0.7100	+1.429%	14	16	-84.507%
2026-01-07	0.7000	0.7000	0.7000	0.7000	0.000%	2	2	-84.286%