WFC270115C00140000
WFC Jan 15 2027 140.00 Call
optionOPRA
InactiveSep 16, 2026
0.10USD+100.000%(+0.05)1Vol96OI
WFC270115C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 95 | 0.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 27 | 93 | +100.000% |
| 2026-08-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 25 | 118 | +100.000% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 30 | 148 | +11.111% |
| 2026-08-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -47.619% | 1 | 147 | -9.091% |
| 2026-07-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 1 | 147 | -52.381% |
| 2026-07-14 | 0.1300 | 0.2800 | 0.1200 | 0.1500 | -6.250% | 14 | 142 | -33.333% |
| 2026-06-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 3 | 142 | -37.500% |
| 2026-05-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 10 | 132 | -47.368% |
| 2026-03-31 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 2 | 132 | -56.522% |
| 2026-03-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 2 | 132 | -58.333% |
| 2026-03-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -58.333% | 3 | 132 | -50.000% |
| 2026-02-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 1 | 132 | -79.167% |
| 2026-02-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -39.744% | 30 | 131 | -78.723% |
| 2026-02-04 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -21.212% | 5 | 101 | -87.179% |
| 2026-02-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +47.761% | 5 | 99 | -89.899% |
| 2026-02-02 | 0.5500 | 0.6700 | 0.5500 | 0.6700 | +34.000% | 6 | 94 | -85.075% |
| 2026-01-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 51 | 89 | -80.000% |
| 2026-01-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 33 | 38 | -75.610% |
| 2026-01-20 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.000% | 10 | 5 | -78.261% |