WFC270115C00135000
WFC Jan 15 2027 135.00 Call
optionOPRA
InactiveSep 22, 2026
0.02USD-71.429%(-0.05)1Vol290OI
WFC270115C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1 | 291 | 0.000% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 4 | 287 | -71.429% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 287 | -60.000% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +175.000% | 5 | 282 | -81.818% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -69.231% | 1 | 282 | -50.000% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 1 | 282 | -84.615% |
| 2026-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 20 | 302 | -71.429% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 301 | -80.000% |
| 2026-06-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 300 | -90.000% |
| 2026-06-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 3 | 302 | -91.667% |
| 2026-06-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 3 | 302 | -90.000% |
| 2026-06-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 3 | 302 | -88.235% |
| 2026-05-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 4 | 298 | -85.714% |
| 2026-05-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 2 | 298 | -84.615% |
| 2026-05-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 298 | -80.000% |
| 2026-05-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 297 | -86.667% |
| 2026-04-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 20 | 297 | -89.474% |
| 2026-04-20 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -13.636% | 12 | 285 | -89.474% |
| 2026-04-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 12 | 285 | -90.909% |
| 2026-04-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 273 | -93.333% |
| 2026-03-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 273 | -92.593% |
| 2026-03-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 273 | -93.333% |
| 2026-03-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 12 | 273 | -92.593% |
| 2026-03-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -44.000% | 19 | 261 | -92.857% |
| 2026-02-27 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | -25.373% | 12 | 262 | -96.000% |
| 2026-02-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +11.667% | 2 | 261 | -97.015% |
| 2026-02-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 2 | 259 | -96.667% |
| 2026-02-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 20 | 257 | -97.333% |
| 2026-02-17 | 0.8100 | 0.8500 | 0.7900 | 0.7900 | -3.659% | 5 | 237 | -97.468% |
| 2026-02-13 | 0.6400 | 0.8900 | 0.6300 | 0.8200 | +10.811% | 32 | 248 | -97.561% |
| 2026-02-12 | 1.0000 | 1.0000 | 0.7000 | 0.7400 | -17.778% | 52 | 248 | -97.297% |
| 2026-02-11 | 1.0400 | 1.0400 | 0.7700 | 0.9000 | -15.094% | 33 | 240 | -97.778% |
| 2026-02-10 | 1.0200 | 1.1000 | 0.8300 | 1.0600 | +3.922% | 237 | 223 | -98.113% |
| 2026-02-09 | 0.9100 | 1.0300 | 0.9100 | 1.0200 | +7.368% | 7 | 145 | -98.039% |
| 2026-02-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +55.738% | 30 | 149 | -97.895% |
| 2026-01-27 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +22.000% | 1 | 119 | -96.721% |
| 2026-01-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 3 | 118 | -96.000% |
| 2026-01-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 5 | 118 | -96.667% |
| 2026-01-20 | 0.6200 | 0.6700 | 0.5900 | 0.5900 | -15.714% | 14 | 113 | -96.610% |
| 2026-01-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 10 | 112 | -97.143% |
| 2026-01-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -44.444% | 103 | 112 | -97.500% |
| 2026-01-05 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | +20.000% | 11 | 41 | -98.611% |
| 2025-12-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.250% | 5 | 41 | -98.333% |
| 2025-12-30 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -8.571% | 21 | 41 | -98.438% |
| 2025-12-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.040% | 1 | 36 | -98.571% |
| 2025-12-24 | 1.4000 | 1.5300 | 1.4000 | 1.4900 | +14.615% | 49 | 4 | -98.658% |
| 2025-12-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.763% | 3 | 1 | -98.462% |
| 2025-12-11 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +14.912% | 1 | 1 | -98.473% |
| 2025-12-05 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | 0.000% | 2 | 2 | -98.246% |