WFC270115C00130000
WFC Jan 15 2027 130.00 Call
optionOPRA
EODOct 8, 2026
0.01USD-90.909%(-0.10)4Vol612OI
WFC270115C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -90.909% | 4 | 612 | 0.000% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -21.429% | 2 | 612 | -90.909% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -48.148% | 301 | 792 | -92.857% |
| 2026-07-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 792 | -96.296% |
| 2026-07-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 792 | -96.429% |
| 2026-06-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 10 | 782 | -96.875% |
| 2026-03-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -44.068% | 10 | 782 | -96.970% |
| 2026-03-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -14.493% | 2 | 792 | -98.305% |
| 2026-02-27 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -24.176% | 10 | 792 | -98.551% |
| 2026-02-26 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | -31.061% | 2 | 802 | -98.901% |
| 2026-02-10 | 1.2800 | 1.3300 | 1.2500 | 1.3200 | -5.714% | 8 | 802 | -99.242% |
| 2026-02-06 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +1.449% | 20 | 803 | -99.286% |
| 2026-02-04 | 1.4000 | 1.4000 | 1.2900 | 1.3800 | +2.222% | 202 | 783 | -99.275% |
| 2026-02-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +28.571% | 255 | 583 | -99.259% |
| 2026-01-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +36.364% | 2 | 359 | -99.048% |
| 2026-01-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 1 | 361 | -98.701% |
| 2026-01-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 1 | 361 | -98.750% |
| 2026-01-20 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | -30.000% | 385 | 361 | -98.701% |
| 2026-01-14 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | -31.250% | 3 | 726 | -99.091% |
| 2026-01-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -14.894% | 1 | 727 | -99.375% |
| 2025-12-26 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +20.513% | 1 | 728 | -99.468% |
| 2025-12-18 | 1.7400 | 1.7400 | 1.5600 | 1.5600 | -15.676% | 2 | 729 | -99.359% |
| 2025-12-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +0.543% | 1 | 728 | -99.459% |
| 2025-12-11 | 1.5200 | 1.8400 | 1.5200 | 1.8400 | +37.313% | 2 | 727 | -99.457% |
| 2025-12-09 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | +5.512% | 300 | 726 | -99.254% |
| 2025-12-03 | 1.2000 | 1.3000 | 1.2000 | 1.2700 | +4.959% | 51 | 426 | -99.213% |
| 2025-11-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -19.868% | 6 | 390 | -99.174% |
| 2025-11-07 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +30.172% | 1 | 396 | -99.338% |
| 2025-10-31 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -15.328% | 1 | 395 | -99.138% |
| 2025-10-30 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +6.202% | 6 | 394 | -99.270% |
| 2025-10-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +6.612% | 1 | 388 | -99.225% |
| 2025-10-27 | 1.2100 | 1.2100 | 1.2000 | 1.2100 | 0.000% | 389 | 388 | -99.174% |