WFC270115C00125000
WFC Jan 15 2027 125.00 Call
optionOPRA
InactiveSep 28, 2026
0.04USD-60.000%(-0.06)2Vol1,412OI
WFC270115C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -60.000% | 2 | 1,413 | 0.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 1,413 | -60.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 15 | 1,398 | -60.000% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +33.333% | 5 | 1,398 | -75.000% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 1,398 | -66.667% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 1,397 | -63.636% |
| 2026-08-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 3 | 1,400 | -69.231% |
| 2026-08-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 45 | 1,435 | -66.667% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 4 | 1,431 | -73.333% |
| 2026-08-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 3 | 1,434 | -80.952% |
| 2026-08-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 1,434 | -84.615% |
| 2026-07-31 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 1 | 1,433 | -82.609% |
| 2026-07-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 16 | 1,417 | -78.947% |
| 2026-07-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 2 | 1,415 | -84.000% |
| 2026-07-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 1 | 1,415 | -87.500% |
| 2026-07-17 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | +7.143% | 42 | 1,387 | -91.111% |
| 2026-07-10 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | -10.638% | 5 | 1,382 | -90.476% |
| 2026-07-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +42.424% | 10 | 1,392 | -91.489% |
| 2026-07-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 2 | 1,390 | -87.879% |
| 2026-06-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 52 | 1,398 | -86.667% |
| 2026-06-29 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -13.514% | 2 | 1,398 | -87.500% |
| 2026-06-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 30 | 1,428 | -89.189% |
| 2026-06-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 5 | 1,428 | -90.000% |
| 2026-06-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 1,428 | -91.111% |
| 2026-06-04 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +41.935% | 16 | 1,440 | -90.909% |
| 2026-06-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +34.783% | 20 | 1,420 | -87.097% |
| 2026-05-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 1,419 | -82.609% |
| 2026-05-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 1,419 | -80.000% |
| 2026-05-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 5 | 1,419 | -84.000% |
| 2026-04-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 80 | 1,419 | -88.235% |
| 2026-04-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 1,419 | -88.235% |
| 2026-04-17 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -15.000% | 21 | 1,419 | -88.235% |
| 2026-04-14 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -25.926% | 6 | 1,419 | -90.000% |
| 2026-03-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 11 | 1,413 | -92.593% |
| 2026-03-26 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | +5.455% | 2 | 1,413 | -93.103% |
| 2026-03-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 10 | 1,413 | -92.727% |
| 2026-03-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -32.955% | 18 | 1,413 | -93.220% |
| 2026-03-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -1.124% | 2 | 1,413 | -95.455% |
| 2026-03-02 | 0.7600 | 0.9500 | 0.7600 | 0.8900 | +3.488% | 64 | 1,413 | -95.506% |
| 2026-02-27 | 0.8900 | 0.8900 | 0.8000 | 0.8600 | -25.217% | 17 | 1,435 | -95.349% |
| 2026-02-26 | 1.2200 | 1.2200 | 1.1200 | 1.1500 | -1.709% | 32 | 1,423 | -96.522% |
| 2026-02-25 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | +13.592% | 5 | 1,428 | -96.581% |
| 2026-02-24 | 1.0800 | 1.0800 | 0.9800 | 1.0300 | -7.207% | 4 | 1,428 | -96.117% |
| 2026-02-23 | 1.3300 | 1.3300 | 1.0500 | 1.1100 | -16.541% | 30 | 1,427 | -96.396% |
| 2026-02-20 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +0.758% | 1 | 1,439 | -96.992% |
| 2026-02-19 | 1.2800 | 1.3300 | 1.2300 | 1.3200 | -2.222% | 9 | 1,440 | -96.970% |
| 2026-02-18 | 1.4100 | 1.4500 | 1.3500 | 1.3500 | -5.594% | 18 | 1,438 | -97.037% |
| 2026-02-17 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | -1.379% | 2 | 1,422 | -97.203% |
| 2026-02-13 | 1.0700 | 1.4500 | 1.0700 | 1.4500 | +3.571% | 14 | 1,429 | -97.241% |
| 2026-02-12 | 1.3400 | 1.4300 | 1.1800 | 1.4000 | -10.828% | 34 | 1,429 | -97.143% |
| 2026-02-11 | 1.6400 | 1.6400 | 1.3700 | 1.5700 | -10.795% | 11 | 1,425 | -97.452% |
| 2026-02-10 | 1.9400 | 1.9400 | 1.5800 | 1.7600 | -12.000% | 18 | 1,426 | -97.727% |
| 2026-02-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 3 | 1,429 | -98.000% |
| 2026-02-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 25 | 1,429 | -97.895% |
| 2026-02-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 100 | 1,454 | -97.895% |
| 2026-02-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +21.875% | 6 | 1,454 | -97.949% |
| 2026-02-02 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | +14.286% | 371 | 1,460 | -97.500% |
| 2026-01-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 2 | 1,131 | -97.143% |
| 2026-01-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +22.727% | 1 | 1,133 | -97.037% |
| 2026-01-28 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -1.786% | 41 | 1,133 | -96.364% |
| 2026-01-27 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | +0.901% | 7 | 1,101 | -96.429% |
| 2026-01-26 | 1.0700 | 1.1100 | 1.0700 | 1.1100 | +16.842% | 88 | 1,101 | -96.396% |
| 2026-01-23 | 1.0300 | 1.0300 | 0.9500 | 0.9500 | -9.524% | 13 | 1,097 | -95.789% |
| 2026-01-22 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | -8.696% | 4 | 1,098 | -96.190% |
| 2026-01-20 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | +3.604% | 22 | 1,100 | -96.522% |
| 2026-01-15 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -14.615% | 1 | 1,078 | -96.396% |
| 2026-01-14 | 1.6500 | 1.6500 | 1.3000 | 1.3000 | -37.799% | 45 | 1,077 | -96.923% |
| 2026-01-13 | 2.1000 | 2.1100 | 2.0900 | 2.0900 | -6.278% | 8 | 1,036 | -98.086% |
| 2026-01-12 | 2.2000 | 2.2300 | 2.2000 | 2.2300 | -14.231% | 5 | 1,036 | -98.206% |
| 2026-01-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.418% | 1 | 1,031 | -98.462% |
| 2026-01-08 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -4.962% | 1 | 1,031 | -98.394% |
| 2026-01-06 | 2.5400 | 2.6200 | 2.5400 | 2.6200 | +5.645% | 532 | 1,031 | -98.473% |
| 2026-01-05 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +2.479% | 1 | 518 | -98.387% |
| 2026-01-02 | 2.1200 | 2.4200 | 2.1200 | 2.4200 | +10.000% | 16 | 518 | -98.347% |
| 2025-12-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 2 | 530 | -98.182% |
| 2025-12-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -10.256% | 30 | 530 | -98.095% |
| 2025-12-11 | 1.9600 | 2.3500 | 1.9600 | 2.3400 | +17.000% | 103 | 530 | -98.291% |
| 2025-12-04 | 2.0000 | 2.0300 | 2.0000 | 2.0000 | +15.607% | 26 | 542 | -98.000% |
| 2025-12-03 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | +10.897% | 10 | 550 | -97.688% |
| 2025-11-14 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -13.333% | 5 | 545 | -97.436% |
| 2025-11-12 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | -5.759% | 125 | 545 | -97.778% |
| 2025-11-07 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +2.139% | 1 | 482 | -97.906% |
| 2025-11-04 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.630% | 10 | 482 | -97.861% |
| 2025-11-03 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +10.843% | 2 | 494 | -97.826% |
| 2025-10-31 | 1.5700 | 1.6600 | 1.5700 | 1.6600 | -11.702% | 21 | 494 | -97.590% |
| 2025-10-30 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +13.939% | 25 | 474 | -97.872% |
| 2025-10-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +29.921% | 1 | 487 | -97.576% |
| 2025-10-17 | 1.1300 | 1.3100 | 1.1300 | 1.2700 | -9.286% | 95 | 487 | -96.850% |
| 2025-10-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +10.236% | 3 | 448 | -97.143% |
| 2025-10-14 | 0.9800 | 1.2700 | 0.9800 | 1.2700 | +54.878% | 5 | 448 | -96.850% |
| 2025-10-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -11.828% | 1 | 447 | -95.122% |
| 2025-10-09 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +1.087% | 1 | 446 | -95.699% |
| 2025-10-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 20 | 445 | -95.652% |
| 2025-10-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -11.215% | 20 | 425 | -95.789% |
| 2025-10-01 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -20.741% | 5 | 417 | -96.262% |
| 2025-09-22 | 1.1500 | 1.3500 | 1.1500 | 1.3500 | +10.656% | 27 | 412 | -97.037% |
| 2025-09-19 | 1.2700 | 1.2700 | 1.2200 | 1.2200 | +5.172% | 3 | 415 | -96.721% |
| 2025-09-18 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | +27.473% | 11 | 412 | -96.552% |
| 2025-09-11 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 11 | 412 | -95.604% |
| 2025-09-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +11.111% | 5 | 412 | -95.556% |
| 2025-09-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 16 | 407 | -95.062% |
| 2025-09-05 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -8.989% | 12 | 408 | -95.062% |
| 2025-09-03 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -21.239% | 12 | 409 | -95.506% |
| 2025-08-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +56.944% | 12 | 397 | -96.460% |
| 2025-08-11 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 5 | 385 | -94.444% |
| 2025-08-07 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | -21.348% | 2 | 385 | -94.286% |
| 2025-08-01 | 0.8200 | 0.8900 | 0.8200 | 0.8900 | -16.822% | 6 | 386 | -95.506% |
| 2025-07-31 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -17.692% | 370 | 386 | -96.262% |
| 2025-07-28 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | -4.412% | 3 | 432 | -96.923% |
| 2025-07-23 | 1.3500 | 1.3600 | 1.3300 | 1.3600 | +28.302% | 378 | 431 | -97.059% |
| 2025-07-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +8.163% | 15 | 59 | -96.226% |
| 2025-07-18 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -2.970% | 18 | 48 | -95.918% |
| 2025-07-16 | 0.9400 | 1.0100 | 0.9400 | 1.0100 | +4.124% | 30 | 36 | -96.040% |
| 2025-07-15 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 6 | 6 | -95.876% |