Dark

WFC20270115C125
WFC Jan 15 2027 125.00 Call (WFC270115C00125000)
option OPRA

EOD

Jul 1, 2026

0.3300+10.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3300	0.3300	0.3300	0.3300	+10.000%	2	1,392	0.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-6.250%	52	1,390	+10.000%
2026-06-29	0.3100	0.3200	0.3100	0.3200	-13.514%	2	1,398	+3.125%
2026-06-15	0.3700	0.3700	0.3700	0.3700	-7.500%	30	1,428	-10.811%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-11.111%	5	1,428	-17.500%
2026-06-05	0.4500	0.4500	0.4500	0.4500	+2.273%	1	1,428	-26.667%
2026-06-04	0.4100	0.4400	0.4100	0.4400	+41.935%	16	1,428	-25.000%
2026-06-03	0.3100	0.3100	0.3100	0.3100	+34.783%	20	1,440	+6.452%
2026-05-26	0.2300	0.2300	0.2300	0.2300	+15.000%	1	1,420	+43.478%
2026-05-20	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,419	+65.000%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-26.471%	5	1,419	+32.000%
2026-04-30	0.3400	0.3400	0.3400	0.3400	0.000%	80	1,419	-2.941%
2026-04-23	0.3400	0.3400	0.3400	0.3400	0.000%	1	1,419	-2.941%
2026-04-17	0.3800	0.3800	0.3400	0.3400	-15.000%	21	1,419	-2.941%
2026-04-14	0.5000	0.5000	0.4000	0.4000	-25.926%	6	1,419	-17.500%
2026-03-27	0.5400	0.5400	0.5400	0.5400	-6.897%	11	1,413	-38.889%
2026-03-26	0.5200	0.5800	0.5200	0.5800	+5.455%	2	1,413	-43.103%
2026-03-24	0.5500	0.5500	0.5500	0.5500	-6.780%	10	1,413	-40.000%
2026-03-09	0.5900	0.5900	0.5900	0.5900	-32.955%	18	1,413	-44.068%
2026-03-03	0.8800	0.8800	0.8800	0.8800	-1.124%	2	1,413	-62.500%
2026-03-02	0.7600	0.9500	0.7600	0.8900	+3.488%	64	1,413	-62.921%
2026-02-27	0.8900	0.8900	0.8000	0.8600	-25.217%	17	1,435	-61.628%
2026-02-26	1.2200	1.2200	1.1200	1.1500	-1.709%	32	1,423	-71.304%
2026-02-25	1.1600	1.1700	1.1600	1.1700	+13.592%	5	1,428	-71.795%
2026-02-24	1.0800	1.0800	0.9800	1.0300	-7.207%	4	1,428	-67.961%
2026-02-23	1.3300	1.3300	1.0500	1.1100	-16.541%	30	1,427	-70.270%
2026-02-20	1.3300	1.3300	1.3300	1.3300	+0.758%	1	1,439	-75.188%
2026-02-19	1.2800	1.3300	1.2300	1.3200	-2.222%	9	1,440	-75.000%
2026-02-18	1.4100	1.4500	1.3500	1.3500	-5.594%	18	1,438	-75.556%
2026-02-17	1.4500	1.4500	1.4300	1.4300	-1.379%	2	1,422	-76.923%
2026-02-13	1.0700	1.4500	1.0700	1.4500	+3.571%	14	1,429	-77.241%
2026-02-12	1.3400	1.4300	1.1800	1.4000	-10.828%	34	1,429	-76.429%
2026-02-11	1.6400	1.6400	1.3700	1.5700	-10.795%	11	1,425	-78.981%
2026-02-10	1.9400	1.9400	1.5800	1.7600	-12.000%	18	1,426	-81.250%
2026-02-09	2.0000	2.0000	2.0000	2.0000	+5.263%	3	1,429	-83.500%
2026-02-06	1.9000	1.9000	1.9000	1.9000	0.000%	25	1,429	-82.632%
2026-02-04	1.9000	1.9000	1.9000	1.9000	-2.564%	100	1,454	-82.632%
2026-02-03	1.9500	1.9500	1.9500	1.9500	+21.875%	6	1,454	-83.077%
2026-02-02	1.6500	1.6500	1.6000	1.6000	+14.286%	371	1,460	-79.375%
2026-01-30	1.4000	1.4000	1.4000	1.4000	+3.704%	2	1,131	-76.429%
2026-01-29	1.3500	1.3500	1.3500	1.3500	+22.727%	1	1,133	-75.556%
2026-01-28	1.1200	1.1200	1.1000	1.1000	-1.786%	41	1,133	-70.000%
2026-01-27	1.1100	1.1200	1.1100	1.1200	+0.901%	7	1,101	-70.536%
2026-01-26	1.0700	1.1100	1.0700	1.1100	+16.842%	88	1,101	-70.270%
2026-01-23	1.0300	1.0300	0.9500	0.9500	-9.524%	13	1,097	-65.263%
2026-01-22	1.0100	1.0500	1.0100	1.0500	-8.696%	4	1,098	-68.571%
2026-01-20	1.2000	1.2000	1.1500	1.1500	+3.604%	22	1,100	-71.304%
2026-01-15	1.1100	1.1100	1.1100	1.1100	-14.615%	1	1,078	-70.270%
2026-01-14	1.6500	1.6500	1.3000	1.3000	-37.799%	45	1,077	-74.615%
2026-01-13	2.1000	2.1100	2.0900	2.0900	-6.278%	8	1,036	-84.211%
2026-01-12	2.2000	2.2300	2.2000	2.2300	-14.231%	5	1,036	-85.202%
2026-01-09	2.6000	2.6000	2.6000	2.6000	+4.418%	1	1,031	-87.308%
2026-01-08	2.4900	2.4900	2.4900	2.4900	-4.962%	1	1,031	-86.747%
2026-01-06	2.5400	2.6200	2.5400	2.6200	+5.645%	532	1,031	-87.405%
2026-01-05	2.4800	2.4800	2.4800	2.4800	+2.479%	1	518	-86.694%
2026-01-02	2.1200	2.4200	2.1200	2.4200	+10.000%	16	518	-86.364%
2025-12-31	2.2000	2.2000	2.2000	2.2000	+4.762%	2	530	-85.000%
2025-12-19	2.1000	2.1000	2.1000	2.1000	-10.256%	30	530	-84.286%
2025-12-11	1.9600	2.3500	1.9600	2.3400	+17.000%	103	530	-85.897%
2025-12-04	2.0000	2.0300	2.0000	2.0000	+15.607%	26	542	-83.500%
2025-12-03	1.7500	1.7500	1.7300	1.7300	+10.897%	10	550	-80.925%
2025-11-14	1.5600	1.5600	1.5600	1.5600	-13.333%	5	545	-78.846%
2025-11-12	1.8600	1.8600	1.8000	1.8000	-5.759%	125	545	-81.667%
2025-11-07	1.9100	1.9100	1.9100	1.9100	+2.139%	1	482	-82.723%
2025-11-04	1.8700	1.8700	1.8700	1.8700	+1.630%	10	482	-82.353%
2025-11-03	1.8400	1.8400	1.8400	1.8400	+10.843%	2	494	-82.065%
2025-10-31	1.5700	1.6600	1.5700	1.6600	-11.702%	21	494	-80.120%
2025-10-30	1.8800	1.8800	1.8800	1.8800	+13.939%	25	474	-82.447%
2025-10-27	1.6500	1.6500	1.6500	1.6500	+29.921%	1	487	-80.000%
2025-10-17	1.1300	1.3100	1.1300	1.2700	-9.286%	95	487	-74.016%
2025-10-16	1.4000	1.4000	1.4000	1.4000	+10.236%	3	448	-76.429%
2025-10-14	0.9800	1.2700	0.9800	1.2700	+54.878%	5	448	-74.016%
2025-10-13	0.8200	0.8200	0.8200	0.8200	-11.828%	1	447	-59.756%
2025-10-09	0.9300	0.9300	0.9300	0.9300	+1.087%	1	446	-64.516%
2025-10-08	0.9200	0.9200	0.9200	0.9200	-3.158%	20	445	-64.130%
2025-10-07	0.9500	0.9500	0.9500	0.9500	-11.215%	20	425	-65.263%
2025-10-01	1.0700	1.0700	1.0700	1.0700	-20.741%	5	417	-69.159%
2025-09-22	1.1500	1.3500	1.1500	1.3500	+10.656%	27	412	-75.556%
2025-09-19	1.2700	1.2700	1.2200	1.2200	+5.172%	3	415	-72.951%
2025-09-18	1.1000	1.1600	1.1000	1.1600	+27.473%	11	412	-71.552%
2025-09-11	0.9100	0.9100	0.9100	0.9100	+1.111%	11	412	-63.736%
2025-09-09	0.9000	0.9000	0.9000	0.9000	+11.111%	5	412	-63.333%
2025-09-08	0.8100	0.8100	0.8100	0.8100	0.000%	16	407	-59.259%
2025-09-05	0.8100	0.8100	0.8100	0.8100	-8.989%	12	408	-59.259%
2025-09-03	0.8900	0.8900	0.8900	0.8900	-21.239%	12	409	-62.921%
2025-08-27	1.1300	1.1300	1.1300	1.1300	+56.944%	12	397	-70.796%
2025-08-11	0.7200	0.7200	0.7200	0.7200	+2.857%	5	385	-54.167%
2025-08-07	0.6800	0.7000	0.6800	0.7000	-21.348%	2	385	-52.857%
2025-08-01	0.8200	0.8900	0.8200	0.8900	-16.822%	6	386	-62.921%
2025-07-31	1.0800	1.0800	1.0700	1.0700	-17.692%	370	386	-69.159%
2025-07-28	1.3400	1.3400	1.3000	1.3000	-4.412%	3	432	-74.615%
2025-07-23	1.3500	1.3600	1.3300	1.3600	+28.302%	378	431	-75.735%
2025-07-21	1.0600	1.0600	1.0600	1.0600	+8.163%	15	59	-68.868%
2025-07-18	0.9500	0.9800	0.9500	0.9800	-2.970%	18	48	-66.327%
2025-07-16	0.9400	1.0100	0.9400	1.0100	+4.124%	30	36	-67.327%
2025-07-15	0.9700	0.9700	0.9700	0.9700	0.000%	6	6	-65.979%