Dark

WFC20270115C120
WFC Jan 15 2027 120.00 Call (WFC270115C00120000)
option OPRA

EOD

Aug 24, 2026

0.2200+37.500%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2200	0.2200	0.2200	0.2200	+37.500%	2	860	0.000%
2026-08-21	0.1600	0.1600	0.1600	0.1600	-15.789%	27	860	+37.500%
2026-08-20	0.1900	0.1900	0.1900	0.1900	-13.636%	6	885	+15.789%
2026-08-18	0.2800	0.2800	0.2200	0.2200	-26.667%	2	884	0.000%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-33.333%	6	884	-26.667%
2026-08-13	0.4500	0.4500	0.4500	0.4500	+36.364%	1	881	-51.111%
2026-08-12	0.3300	0.3300	0.3300	0.3300	+6.452%	1	881	-33.333%
2026-08-10	0.3200	0.3200	0.3100	0.3100	-24.390%	2	880	-29.032%
2026-07-24	0.4000	0.4100	0.3800	0.4100	-10.870%	6	880	-46.341%
2026-07-22	0.4600	0.4600	0.4600	0.4600	+2.222%	40	879	-52.174%
2026-07-21	0.4500	0.4500	0.4500	0.4500	0.000%	5	839	-51.111%
2026-07-20	0.5000	0.5000	0.4500	0.4500	-25.000%	82	839	-51.111%
2026-07-16	0.6000	0.6000	0.6000	0.6000	+13.208%	10	758	-63.333%
2026-07-15	0.5300	0.5300	0.5300	0.5300	+17.778%	1	748	-58.491%
2026-07-14	0.4500	0.4500	0.4500	0.4500	-27.419%	20	748	-51.111%
2026-07-10	0.6200	0.6200	0.6200	0.6200	+14.815%	5	742	-64.516%
2026-07-08	0.5400	0.5400	0.5400	0.5400	-6.897%	2	737	-59.259%
2026-07-07	0.6700	0.6700	0.5800	0.5800	-4.918%	18	737	-62.069%
2026-07-06	0.6100	0.6100	0.6100	0.6100	+35.556%	1	737	-63.934%
2026-06-30	0.4200	0.4500	0.4100	0.4500	+2.273%	217	738	-51.111%
2026-06-29	0.4400	0.4400	0.4400	0.4400	-16.981%	4	853	-50.000%
2026-06-25	0.5300	0.5300	0.5300	0.5300	-10.169%	2	853	-58.491%
2026-06-10	0.5500	0.5900	0.5500	0.5900	+11.321%	4	853	-62.712%
2026-06-08	0.5300	0.5300	0.5300	0.5300	+43.243%	1	851	-58.491%
2026-05-29	0.3700	0.3700	0.3700	0.3700	+27.586%	2	852	-40.541%
2026-05-27	0.2900	0.2900	0.2900	0.2900	+3.571%	9	850	-24.138%
2026-05-20	0.2800	0.2800	0.2800	0.2800	-6.667%	3	859	-21.429%
2026-05-13	0.3000	0.3000	0.3000	0.3000	0.000%	2	859	-26.667%
2026-05-08	0.3200	0.3200	0.3000	0.3000	-40.000%	11	857	-26.667%
2026-05-01	0.5000	0.5000	0.5000	0.5000	0.000%	2	852	-56.000%
2026-04-15	0.5700	0.5700	0.5000	0.5000	-23.077%	5	852	-56.000%
2026-04-14	0.7000	0.7000	0.6500	0.6500	-38.679%	3	853	-66.154%
2026-04-13	0.9900	1.0600	0.9900	1.0600	+4.950%	17	850	-79.245%
2026-04-10	1.0000	1.0100	1.0000	1.0100	-1.942%	80	858	-78.218%
2026-04-09	0.9300	1.0300	0.9300	1.0300	+3.000%	6	821	-78.641%
2026-04-08	1.0400	1.0400	1.0000	1.0000	+19.048%	4	819	-78.000%
2026-04-06	0.8400	0.8400	0.8400	0.8400	+20.000%	1	819	-73.810%
2026-03-31	0.7000	0.7000	0.7000	0.7000	-14.634%	2	818	-68.571%
2026-03-26	0.8200	0.8200	0.8200	0.8200	+9.333%	1	816	-73.171%
2026-03-24	0.7500	0.7500	0.7500	0.7500	+1.351%	10	815	-70.667%
2026-03-23	0.7500	0.7500	0.6900	0.7400	+12.121%	10	815	-70.270%
2026-03-20	0.7000	0.7000	0.6500	0.6600	-2.941%	4	821	-66.667%
2026-03-19	0.6800	0.6800	0.6800	0.6800	+9.677%	2	818	-67.647%
2026-03-16	0.6200	0.6200	0.6200	0.6200	+1.639%	10	816	-64.516%
2026-03-13	0.6100	0.6100	0.6100	0.6100	-40.777%	75	806	-63.934%
2026-03-12	1.0300	1.0300	1.0300	1.0300	+56.061%	30	806	-78.641%
2026-03-11	0.6500	0.6600	0.6500	0.6600	+1.538%	2	806	-66.667%
2026-03-10	0.6500	0.6500	0.6400	0.6500	-15.584%	10	806	-66.154%
2026-03-09	0.4500	0.9600	0.4500	0.7700	-22.222%	50	806	-71.429%
2026-03-06	0.9900	0.9900	0.9900	0.9900	-17.500%	4	802	-77.778%
2026-03-04	1.2000	1.2000	1.2000	1.2000	+17.647%	20	802	-81.667%
2026-03-03	1.0200	1.0200	1.0200	1.0200	-21.538%	1	802	-78.431%
2026-02-27	1.3000	1.3000	1.3000	1.3000	-13.333%	1	802	-83.077%
2026-02-24	1.4100	1.5000	1.4000	1.5000	-14.773%	4	802	-85.333%
2026-02-20	1.7600	1.7600	1.7600	1.7600	-2.222%	12	801	-87.500%
2026-02-13	1.8000	1.8000	1.8000	1.8000	-11.765%	20	825	-87.778%
2026-02-11	2.0400	2.0400	2.0400	2.0400	-16.049%	1	825	-89.216%
2026-02-10	2.6300	2.6300	2.1800	2.4300	-6.897%	34	825	-90.947%
2026-02-06	2.7000	2.7000	2.6100	2.6100	+1.556%	8	833	-91.571%
2026-02-04	2.5100	2.5700	2.5100	2.5700	+4.898%	24	831	-91.440%
2026-02-03	2.5800	2.5900	2.2200	2.4500	+16.114%	112	829	-91.020%
2026-02-02	2.1100	2.1100	2.1100	2.1100	+30.247%	1	778	-89.573%
2026-01-28	1.6200	1.6200	1.6200	1.6200	+15.714%	1	779	-86.420%
2026-01-23	1.4000	1.4000	1.4000	1.4000	-9.677%	1	779	-84.286%
2026-01-21	1.5500	1.5500	1.5500	1.5500	-16.667%	1	778	-85.806%
2026-01-16	1.8600	1.8600	1.8600	1.8600	-5.102%	1	776	-88.172%
2026-01-15	1.8700	1.9600	1.8700	1.9600	-33.784%	30	776	-88.776%
2026-01-12	2.9600	2.9600	2.9600	2.9600	-8.923%	2	761	-92.568%
2026-01-09	3.2500	3.2500	3.2500	3.2500	-3.274%	15	760	-93.231%
2026-01-08	3.2800	3.3600	3.1900	3.3600	+23.529%	35	760	-93.452%
2026-01-07	3.0000	3.0000	2.7200	2.7200	-17.576%	4	753	-91.912%
2026-01-06	3.3000	3.3000	3.3000	3.3000	-1.493%	3	750	-93.333%
2026-01-05	3.5200	3.7000	3.3500	3.3500	+5.016%	157	747	-93.433%
2026-01-02	2.6000	3.1900	2.6000	3.1900	+10.000%	17	714	-93.103%
2025-12-19	2.9000	2.9000	2.9000	2.9000	-3.333%	1	703	-92.414%
2025-12-17	3.3000	3.3000	3.0000	3.0000	+1.010%	12	703	-92.667%
2025-12-16	3.0000	3.0000	2.8600	2.9700	-6.604%	114	702	-92.593%
2025-12-15	3.2400	3.2400	3.1400	3.1800	+0.952%	12	635	-93.082%
2025-12-12	3.1500	3.1500	3.1500	3.1500	-3.077%	1	624	-93.016%
2025-12-11	2.6800	3.2500	2.6500	3.2500	+22.180%	68	623	-93.231%
2025-12-10	2.4400	2.6600	2.4400	2.6600	-1.115%	11	618	-91.729%
2025-12-08	2.6400	2.6900	2.6400	2.6900	+1.509%	11	618	-91.822%
2025-12-05	2.4600	2.6800	2.4600	2.6500	+51.429%	201	611	-91.698%
2025-11-21	1.7400	1.7500	1.7400	1.7500	-25.214%	50	549	-87.429%
2025-11-12	2.4000	2.5000	2.2800	2.3400	+1.739%	326	555	-90.598%
2025-11-11	2.1800	2.3000	2.1800	2.3000	-6.883%	14	324	-90.435%
2025-11-04	2.4700	2.4700	2.4700	2.4700	+3.782%	10	324	-91.093%
2025-11-03	2.3800	2.3800	2.3800	2.3800	+14.976%	3	327	-90.756%
2025-10-31	2.0700	2.0700	2.0700	2.0700	-11.538%	20	327	-89.372%
2025-10-30	2.3400	2.3400	2.3400	2.3400	+4.933%	20	327	-90.598%
2025-10-29	2.2400	2.2500	2.2300	2.2300	+11.500%	3	310	-90.135%
2025-10-28	2.0000	2.0000	2.0000	2.0000	-6.977%	1	308	-89.000%
2025-10-27	2.1500	2.1500	2.1500	2.1500	+8.586%	60	278	-89.767%
2025-10-21	2.0000	2.0000	1.9800	1.9800	+18.563%	26	278	-88.889%
2025-10-17	1.5300	1.6900	1.5300	1.6700	-15.228%	160	252	-86.826%
2025-10-15	2.0300	2.0300	1.9700	1.9700	+14.535%	3	172	-88.832%
2025-10-14	1.7200	1.7200	1.7200	1.7200	+49.565%	1	174	-87.209%
2025-10-13	1.1500	1.1500	1.1500	1.1500	-5.738%	1	174	-80.870%
2025-10-08	1.2200	1.2200	1.2200	1.2200	-2.400%	6	173	-81.967%
2025-10-01	1.4600	1.4600	1.2500	1.2500	-38.119%	88	170	-82.400%
2025-09-23	2.0200	2.0200	2.0200	2.0200	+14.124%	1	208	-89.109%
2025-09-19	1.6700	1.7700	1.6700	1.7700	+21.233%	13	208	-87.571%
2025-08-29	1.5000	1.5000	1.4600	1.4600	+24.786%	10	204	-84.932%
2025-08-26	1.1000	1.1700	1.1000	1.1700	+14.706%	2	204	-81.197%
2025-08-22	1.0300	1.0300	1.0200	1.0200	-42.373%	300	204	-78.431%
2025-07-28	1.7700	1.7700	1.7700	1.7700	-11.055%	1	303	-87.571%
2025-07-24	1.9600	1.9900	1.9600	1.9900	+12.429%	6	303	-88.945%
2025-07-09	1.7700	1.7700	1.7600	1.7700	0.000%	300	300	-87.571%