WFC270115C00120000
WFC Jan 15 2027 120.00 Call
optionOPRA
EODOct 9, 2026
0.04USD-20.000%(-0.01)50Vol929OI
WFC270115C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 50 | 929 | 0.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 10 | 929 | -20.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 25 | 929 | -50.000% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -26.667% | 5 | 934 | -63.636% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 211 | 888 | -73.333% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -46.667% | 3 | 890 | -75.000% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 2 | 890 | -86.667% |
| 2026-09-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 20 | 890 | -85.185% |
| 2026-09-08 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 0.000% | 16 | 876 | -85.185% |
| 2026-09-03 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | +28.571% | 13 | 876 | -85.185% |
| 2026-09-01 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +5.000% | 15 | 864 | -80.952% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 865 | -80.000% |
| 2026-08-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 5 | 860 | -75.000% |
| 2026-08-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 2 | 860 | -81.818% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 27 | 885 | -75.000% |
| 2026-08-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 6 | 884 | -78.947% |
| 2026-08-18 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -26.667% | 2 | 884 | -81.818% |
| 2026-08-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 6 | 881 | -86.667% |
| 2026-08-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +36.364% | 1 | 881 | -91.111% |
| 2026-08-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 880 | -87.879% |
| 2026-08-10 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -24.390% | 2 | 880 | -87.097% |
| 2026-07-24 | 0.4000 | 0.4100 | 0.3800 | 0.4100 | -10.870% | 6 | 879 | -90.244% |
| 2026-07-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 40 | 839 | -91.304% |
| 2026-07-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 5 | 839 | -91.111% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -25.000% | 82 | 758 | -91.111% |
| 2026-07-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 10 | 748 | -93.333% |
| 2026-07-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +17.778% | 1 | 748 | -92.453% |
| 2026-07-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -27.419% | 20 | 742 | -91.111% |
| 2026-07-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +14.815% | 5 | 737 | -93.548% |
| 2026-07-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 2 | 737 | -92.593% |
| 2026-07-07 | 0.6700 | 0.6700 | 0.5800 | 0.5800 | -4.918% | 18 | 737 | -93.103% |
| 2026-07-06 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +35.556% | 1 | 738 | -93.443% |
| 2026-06-30 | 0.4200 | 0.4500 | 0.4100 | 0.4500 | +2.273% | 217 | 853 | -91.111% |
| 2026-06-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -16.981% | 4 | 853 | -90.909% |
| 2026-06-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 2 | 853 | -92.453% |
| 2026-06-10 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | +11.321% | 4 | 851 | -93.220% |
| 2026-06-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +43.243% | 1 | 852 | -92.453% |
| 2026-05-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +27.586% | 2 | 850 | -89.189% |
| 2026-05-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 9 | 859 | -86.207% |
| 2026-05-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 3 | 859 | -85.714% |
| 2026-05-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 857 | -86.667% |
| 2026-05-08 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -40.000% | 11 | 854 | -86.667% |
| 2026-05-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 852 | -92.000% |
| 2026-04-15 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | -23.077% | 5 | 852 | -92.000% |
| 2026-04-14 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -38.679% | 3 | 853 | -93.846% |
| 2026-04-13 | 0.9900 | 1.0600 | 0.9900 | 1.0600 | +4.950% | 17 | 850 | -96.226% |
| 2026-04-10 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -1.942% | 80 | 858 | -96.040% |
| 2026-04-09 | 0.9300 | 1.0300 | 0.9300 | 1.0300 | +3.000% | 6 | 821 | -96.117% |
| 2026-04-08 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | +19.048% | 4 | 819 | -96.000% |
| 2026-04-06 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +20.000% | 1 | 819 | -95.238% |
| 2026-03-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -14.634% | 2 | 818 | -94.286% |
| 2026-03-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +9.333% | 1 | 816 | -95.122% |
| 2026-03-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 10 | 815 | -94.667% |
| 2026-03-23 | 0.7500 | 0.7500 | 0.6900 | 0.7400 | +12.121% | 10 | 815 | -94.595% |
| 2026-03-20 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | -2.941% | 4 | 821 | -93.939% |
| 2026-03-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +9.677% | 2 | 818 | -94.118% |
| 2026-03-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 10 | 816 | -93.548% |
| 2026-03-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -40.777% | 75 | 806 | -93.443% |
| 2026-03-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +56.061% | 30 | 806 | -96.117% |
| 2026-03-11 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +1.538% | 2 | 806 | -93.939% |
| 2026-03-10 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | -15.584% | 10 | 806 | -93.846% |
| 2026-03-09 | 0.4500 | 0.9600 | 0.4500 | 0.7700 | -22.222% | 50 | 806 | -94.805% |
| 2026-03-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -17.500% | 4 | 802 | -95.960% |
| 2026-03-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +17.647% | 20 | 802 | -96.667% |
| 2026-03-03 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -21.538% | 1 | 802 | -96.078% |
| 2026-02-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 1 | 802 | -96.923% |
| 2026-02-24 | 1.4100 | 1.5000 | 1.4000 | 1.5000 | -14.773% | 4 | 802 | -97.333% |
| 2026-02-20 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.222% | 12 | 801 | -97.727% |
| 2026-02-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -11.765% | 20 | 825 | -97.778% |
| 2026-02-11 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -16.049% | 1 | 825 | -98.039% |
| 2026-02-10 | 2.6300 | 2.6300 | 2.1800 | 2.4300 | -6.897% | 34 | 825 | -98.354% |
| 2026-02-06 | 2.7000 | 2.7000 | 2.6100 | 2.6100 | +1.556% | 8 | 833 | -98.467% |
| 2026-02-04 | 2.5100 | 2.5700 | 2.5100 | 2.5700 | +4.898% | 24 | 831 | -98.444% |
| 2026-02-03 | 2.5800 | 2.5900 | 2.2200 | 2.4500 | +16.114% | 112 | 829 | -98.367% |
| 2026-02-02 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +30.247% | 1 | 778 | -98.104% |
| 2026-01-28 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +15.714% | 1 | 779 | -97.531% |
| 2026-01-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 1 | 779 | -97.143% |
| 2026-01-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -16.667% | 1 | 778 | -97.419% |
| 2026-01-16 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -5.102% | 1 | 776 | -97.849% |
| 2026-01-15 | 1.8700 | 1.9600 | 1.8700 | 1.9600 | -33.784% | 30 | 776 | -97.959% |
| 2026-01-12 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -8.923% | 2 | 761 | -98.649% |
| 2026-01-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -3.274% | 15 | 760 | -98.769% |
| 2026-01-08 | 3.2800 | 3.3600 | 3.1900 | 3.3600 | +23.529% | 35 | 760 | -98.810% |
| 2026-01-07 | 3.0000 | 3.0000 | 2.7200 | 2.7200 | -17.576% | 4 | 753 | -98.529% |
| 2026-01-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 3 | 750 | -98.788% |
| 2026-01-05 | 3.5200 | 3.7000 | 3.3500 | 3.3500 | +5.016% | 157 | 747 | -98.806% |
| 2026-01-02 | 2.6000 | 3.1900 | 2.6000 | 3.1900 | +10.000% | 17 | 714 | -98.746% |
| 2025-12-19 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 1 | 703 | -98.621% |
| 2025-12-17 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | +1.010% | 12 | 703 | -98.667% |
| 2025-12-16 | 3.0000 | 3.0000 | 2.8600 | 2.9700 | -6.604% | 114 | 702 | -98.653% |
| 2025-12-15 | 3.2400 | 3.2400 | 3.1400 | 3.1800 | +0.952% | 12 | 635 | -98.742% |
| 2025-12-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.077% | 1 | 624 | -98.730% |
| 2025-12-11 | 2.6800 | 3.2500 | 2.6500 | 3.2500 | +22.180% | 68 | 623 | -98.769% |
| 2025-12-10 | 2.4400 | 2.6600 | 2.4400 | 2.6600 | -1.115% | 11 | 618 | -98.496% |
| 2025-12-08 | 2.6400 | 2.6900 | 2.6400 | 2.6900 | +1.509% | 11 | 618 | -98.513% |
| 2025-12-05 | 2.4600 | 2.6800 | 2.4600 | 2.6500 | +51.429% | 201 | 611 | -98.491% |
| 2025-11-21 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | -25.214% | 50 | 549 | -97.714% |
| 2025-11-12 | 2.4000 | 2.5000 | 2.2800 | 2.3400 | +1.739% | 326 | 555 | -98.291% |
| 2025-11-11 | 2.1800 | 2.3000 | 2.1800 | 2.3000 | -6.883% | 14 | 324 | -98.261% |
| 2025-11-04 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +3.782% | 10 | 324 | -98.381% |
| 2025-11-03 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +14.976% | 3 | 327 | -98.319% |
| 2025-10-31 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -11.538% | 20 | 327 | -98.068% |
| 2025-10-30 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +4.933% | 20 | 327 | -98.291% |
| 2025-10-29 | 2.2400 | 2.2500 | 2.2300 | 2.2300 | +11.500% | 3 | 310 | -98.206% |
| 2025-10-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 1 | 308 | -98.000% |
| 2025-10-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +8.586% | 60 | 278 | -98.140% |
| 2025-10-21 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | +18.563% | 26 | 278 | -97.980% |
| 2025-10-17 | 1.5300 | 1.6900 | 1.5300 | 1.6700 | -15.228% | 160 | 252 | -97.605% |
| 2025-10-15 | 2.0300 | 2.0300 | 1.9700 | 1.9700 | +14.535% | 3 | 172 | -97.970% |
| 2025-10-14 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +49.565% | 1 | 174 | -97.674% |
| 2025-10-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 1 | 174 | -96.522% |
| 2025-10-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -2.400% | 6 | 173 | -96.721% |
| 2025-10-01 | 1.4600 | 1.4600 | 1.2500 | 1.2500 | -38.119% | 88 | 170 | -96.800% |
| 2025-09-23 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +14.124% | 1 | 208 | -98.020% |
| 2025-09-19 | 1.6700 | 1.7700 | 1.6700 | 1.7700 | +21.233% | 13 | 208 | -97.740% |
| 2025-08-29 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | +24.786% | 10 | 204 | -97.260% |
| 2025-08-26 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | +14.706% | 2 | 204 | -96.581% |
| 2025-08-22 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -42.373% | 300 | 204 | -96.078% |
| 2025-07-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -11.055% | 1 | 303 | -97.740% |
| 2025-07-24 | 1.9600 | 1.9900 | 1.9600 | 1.9900 | +12.429% | 6 | 303 | -97.990% |
| 2025-07-09 | 1.7700 | 1.7700 | 1.7600 | 1.7700 | 0.000% | 300 | 300 | -97.740% |