Dark

WFC20270115C120
WFC Jan 15 2027 120.00 Call (WFC270115C00120000)
option OPRA

EOD

Jun 30, 2026

0.4500+2.273%(+0.0100)217

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4200	0.4500	0.4100	0.4500	+2.273%	217	738	0.000%
2026-06-29	0.4400	0.4400	0.4400	0.4400	-16.981%	4	853	+2.273%
2026-06-25	0.5300	0.5300	0.5300	0.5300	-10.169%	2	853	-15.094%
2026-06-10	0.5500	0.5900	0.5500	0.5900	+11.321%	4	853	-23.729%
2026-06-08	0.5300	0.5300	0.5300	0.5300	+43.243%	1	851	-15.094%
2026-05-29	0.3700	0.3700	0.3700	0.3700	+27.586%	2	852	+21.622%
2026-05-27	0.2900	0.2900	0.2900	0.2900	+3.571%	9	850	+55.172%
2026-05-20	0.2800	0.2800	0.2800	0.2800	-6.667%	3	859	+60.714%
2026-05-13	0.3000	0.3000	0.3000	0.3000	0.000%	2	859	+50.000%
2026-05-08	0.3200	0.3200	0.3000	0.3000	-40.000%	11	857	+50.000%
2026-05-01	0.5000	0.5000	0.5000	0.5000	0.000%	2	852	-10.000%
2026-04-15	0.5700	0.5700	0.5000	0.5000	-23.077%	5	852	-10.000%
2026-04-14	0.7000	0.7000	0.6500	0.6500	-38.679%	3	853	-30.769%
2026-04-13	0.9900	1.0600	0.9900	1.0600	+4.950%	17	850	-57.547%
2026-04-10	1.0000	1.0100	1.0000	1.0100	-1.942%	80	858	-55.446%
2026-04-09	0.9300	1.0300	0.9300	1.0300	+3.000%	6	821	-56.311%
2026-04-08	1.0400	1.0400	1.0000	1.0000	+19.048%	4	819	-55.000%
2026-04-06	0.8400	0.8400	0.8400	0.8400	+20.000%	1	819	-46.429%
2026-03-31	0.7000	0.7000	0.7000	0.7000	-14.634%	2	818	-35.714%
2026-03-26	0.8200	0.8200	0.8200	0.8200	+9.333%	1	816	-45.122%
2026-03-24	0.7500	0.7500	0.7500	0.7500	+1.351%	10	815	-40.000%
2026-03-23	0.7500	0.7500	0.6900	0.7400	+12.121%	10	815	-39.189%
2026-03-20	0.7000	0.7000	0.6500	0.6600	-2.941%	4	821	-31.818%
2026-03-19	0.6800	0.6800	0.6800	0.6800	+9.677%	2	818	-33.824%
2026-03-16	0.6200	0.6200	0.6200	0.6200	+1.639%	10	816	-27.419%
2026-03-13	0.6100	0.6100	0.6100	0.6100	-40.777%	75	806	-26.230%
2026-03-12	1.0300	1.0300	1.0300	1.0300	+56.061%	30	806	-56.311%
2026-03-11	0.6500	0.6600	0.6500	0.6600	+1.538%	2	806	-31.818%
2026-03-10	0.6500	0.6500	0.6400	0.6500	-15.584%	10	806	-30.769%
2026-03-09	0.4500	0.9600	0.4500	0.7700	-22.222%	50	806	-41.558%
2026-03-06	0.9900	0.9900	0.9900	0.9900	-17.500%	4	802	-54.545%
2026-03-04	1.2000	1.2000	1.2000	1.2000	+17.647%	20	802	-62.500%
2026-03-03	1.0200	1.0200	1.0200	1.0200	-21.538%	1	802	-55.882%
2026-02-27	1.3000	1.3000	1.3000	1.3000	-13.333%	1	802	-65.385%
2026-02-24	1.4100	1.5000	1.4000	1.5000	-14.773%	4	802	-70.000%
2026-02-20	1.7600	1.7600	1.7600	1.7600	-2.222%	12	801	-74.432%
2026-02-13	1.8000	1.8000	1.8000	1.8000	-11.765%	20	825	-75.000%
2026-02-11	2.0400	2.0400	2.0400	2.0400	-16.049%	1	825	-77.941%
2026-02-10	2.6300	2.6300	2.1800	2.4300	-6.897%	34	825	-81.481%
2026-02-06	2.7000	2.7000	2.6100	2.6100	+1.556%	8	833	-82.759%
2026-02-04	2.5100	2.5700	2.5100	2.5700	+4.898%	24	831	-82.490%
2026-02-03	2.5800	2.5900	2.2200	2.4500	+16.114%	112	829	-81.633%
2026-02-02	2.1100	2.1100	2.1100	2.1100	+30.247%	1	778	-78.673%
2026-01-28	1.6200	1.6200	1.6200	1.6200	+15.714%	1	779	-72.222%
2026-01-23	1.4000	1.4000	1.4000	1.4000	-9.677%	1	779	-67.857%
2026-01-21	1.5500	1.5500	1.5500	1.5500	-16.667%	1	778	-70.968%
2026-01-16	1.8600	1.8600	1.8600	1.8600	-5.102%	1	776	-75.806%
2026-01-15	1.8700	1.9600	1.8700	1.9600	-33.784%	30	776	-77.041%
2026-01-12	2.9600	2.9600	2.9600	2.9600	-8.923%	2	761	-84.797%
2026-01-09	3.2500	3.2500	3.2500	3.2500	-3.274%	15	760	-86.154%
2026-01-08	3.2800	3.3600	3.1900	3.3600	+23.529%	35	760	-86.607%
2026-01-07	3.0000	3.0000	2.7200	2.7200	-17.576%	4	753	-83.456%
2026-01-06	3.3000	3.3000	3.3000	3.3000	-1.493%	3	750	-86.364%
2026-01-05	3.5200	3.7000	3.3500	3.3500	+5.016%	157	747	-86.567%
2026-01-02	2.6000	3.1900	2.6000	3.1900	+10.000%	17	714	-85.893%
2025-12-19	2.9000	2.9000	2.9000	2.9000	-3.333%	1	703	-84.483%
2025-12-17	3.3000	3.3000	3.0000	3.0000	+1.010%	12	703	-85.000%
2025-12-16	3.0000	3.0000	2.8600	2.9700	-6.604%	114	702	-84.848%
2025-12-15	3.2400	3.2400	3.1400	3.1800	+0.952%	12	635	-85.849%
2025-12-12	3.1500	3.1500	3.1500	3.1500	-3.077%	1	624	-85.714%
2025-12-11	2.6800	3.2500	2.6500	3.2500	+22.180%	68	623	-86.154%
2025-12-10	2.4400	2.6600	2.4400	2.6600	-1.115%	11	618	-83.083%
2025-12-08	2.6400	2.6900	2.6400	2.6900	+1.509%	11	618	-83.271%
2025-12-05	2.4600	2.6800	2.4600	2.6500	+51.429%	201	611	-83.019%
2025-11-21	1.7400	1.7500	1.7400	1.7500	-25.214%	50	549	-74.286%
2025-11-12	2.4000	2.5000	2.2800	2.3400	+1.739%	326	555	-80.769%
2025-11-11	2.1800	2.3000	2.1800	2.3000	-6.883%	14	324	-80.435%
2025-11-04	2.4700	2.4700	2.4700	2.4700	+3.782%	10	324	-81.781%
2025-11-03	2.3800	2.3800	2.3800	2.3800	+14.976%	3	327	-81.092%
2025-10-31	2.0700	2.0700	2.0700	2.0700	-11.538%	20	327	-78.261%
2025-10-30	2.3400	2.3400	2.3400	2.3400	+4.933%	20	327	-80.769%
2025-10-29	2.2400	2.2500	2.2300	2.2300	+11.500%	3	310	-79.821%
2025-10-28	2.0000	2.0000	2.0000	2.0000	-6.977%	1	308	-77.500%
2025-10-27	2.1500	2.1500	2.1500	2.1500	+8.586%	60	278	-79.070%
2025-10-21	2.0000	2.0000	1.9800	1.9800	+18.563%	26	278	-77.273%
2025-10-17	1.5300	1.6900	1.5300	1.6700	-15.228%	160	252	-73.054%
2025-10-15	2.0300	2.0300	1.9700	1.9700	+14.535%	3	172	-77.157%
2025-10-14	1.7200	1.7200	1.7200	1.7200	+49.565%	1	174	-73.837%
2025-10-13	1.1500	1.1500	1.1500	1.1500	-5.738%	1	174	-60.870%
2025-10-08	1.2200	1.2200	1.2200	1.2200	-2.400%	6	173	-63.115%
2025-10-01	1.4600	1.4600	1.2500	1.2500	-38.119%	88	170	-64.000%
2025-09-23	2.0200	2.0200	2.0200	2.0200	+14.124%	1	208	-77.723%
2025-09-19	1.6700	1.7700	1.6700	1.7700	+21.233%	13	208	-74.576%
2025-08-29	1.5000	1.5000	1.4600	1.4600	+24.786%	10	204	-69.178%
2025-08-26	1.1000	1.1700	1.1000	1.1700	+14.706%	2	204	-61.538%
2025-08-22	1.0300	1.0300	1.0200	1.0200	-42.373%	300	204	-55.882%
2025-07-28	1.7700	1.7700	1.7700	1.7700	-11.055%	1	303	-74.576%
2025-07-24	1.9600	1.9900	1.9600	1.9900	+12.429%	6	303	-77.387%
2025-07-09	1.7700	1.7700	1.7600	1.7700	0.000%	300	300	-74.576%