Dark

WFC20270115C110
WFC Jan 15 2027 110.00 Call (WFC270115C00110000)
option OPRA

EOD

Jul 2, 2026

1.16-1.695%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.1600	1.1600	1.1600	1.1600	-1.695%	1	3,279	0.000%
2026-07-01	1.1800	1.1800	1.1800	1.1800	+25.532%	10	3,279	-1.695%
2026-06-30	0.9400	0.9400	0.9400	0.9400	-13.761%	4	3,274	+23.404%
2026-06-26	1.1000	1.1000	1.0900	1.0900	-3.540%	13	3,274	+6.422%
2026-06-25	1.1300	1.1400	1.1300	1.1300	-1.739%	3	3,280	+2.655%
2026-06-24	1.0400	1.1500	1.0400	1.1500	-20.690%	7	3,280	+0.870%
2026-06-17	1.4500	1.4500	1.4500	1.4500	+33.028%	1	3,416	-20.000%
2026-06-15	1.1600	1.1600	1.0900	1.0900	-6.838%	302	3,416	+6.422%
2026-06-12	1.1700	1.1700	1.1700	1.1700	+2.632%	11	3,416	-0.855%
2026-06-11	1.1400	1.1400	1.1400	1.1400	-9.524%	200	3,416	+1.754%
2026-06-10	1.2500	1.2600	1.2500	1.2600	+17.757%	56	3,416	-7.937%
2026-06-08	1.0700	1.0700	1.0700	1.0700	-13.710%	1	3,362	+8.411%
2026-06-04	1.0200	1.2400	1.0000	1.2400	+47.619%	205	3,362	-6.452%
2026-06-03	0.8400	0.8400	0.8400	0.8400	-9.677%	20	3,166	+38.095%
2026-06-02	0.8000	0.9300	0.8000	0.9300	+38.806%	141	3,166	+24.731%
2026-06-01	0.7000	0.7000	0.6700	0.6700	+1.515%	6	3,203	+73.134%
2026-05-29	0.7000	0.7000	0.6600	0.6600	+20.000%	6	3,200	+75.758%
2026-05-20	0.5500	0.5500	0.5500	0.5500	+25.000%	2	3,199	+110.909%
2026-05-12	0.4400	0.4400	0.4400	0.4400	-12.000%	12	3,199	+163.636%
2026-05-11	0.5000	0.5000	0.5000	0.5000	-16.667%	1	3,199	+132.000%
2026-05-08	0.6800	0.6800	0.5800	0.6000	-25.926%	20	3,187	+93.333%
2026-05-07	0.8100	0.8100	0.8100	0.8100	-15.625%	2	3,183	+43.210%
2026-04-27	0.9600	0.9600	0.9600	0.9600	-17.241%	20	3,183	+20.833%
2026-04-21	1.2000	1.2000	1.1600	1.1600	+26.087%	4	3,190	0.000%
2026-04-17	0.9200	0.9200	0.9200	0.9200	-23.333%	100	3,190	+26.087%
2026-04-16	1.1400	1.2000	1.1400	1.2000	+7.143%	4	3,190	-3.333%
2026-04-15	1.3300	1.3300	1.1200	1.1200	-13.846%	181	3,187	+3.571%
2026-04-14	1.4000	1.4100	1.3000	1.3000	-40.092%	68	3,186	-10.769%
2026-04-13	1.9000	2.1700	1.9000	2.1700	+16.043%	6	3,181	-46.544%
2026-04-10	2.0300	2.1400	1.8700	1.8700	-13.825%	64	3,177	-37.968%
2026-04-09	1.9300	2.1700	1.9300	2.1700	+7.960%	5	3,174	-46.544%
2026-04-08	2.0800	2.0800	2.0100	2.0100	+19.643%	63	3,172	-42.289%
2026-04-07	1.6800	1.6800	1.6800	1.6800	-6.145%	3	3,172	-30.952%
2026-04-06	1.7000	1.7900	1.7000	1.7900	+9.816%	9	3,169	-35.196%
2026-04-01	1.4900	1.6500	1.4900	1.6300	+21.642%	290	3,163	-28.834%
2026-03-31	1.3400	1.3400	1.3400	1.3400	+0.752%	20	3,332	-13.433%
2026-03-27	1.4300	1.4300	1.3300	1.3300	-12.500%	6	3,332	-12.782%
2026-03-26	1.5800	1.5800	1.5200	1.5200	-8.434%	12	3,330	-23.684%
2026-03-25	1.7200	1.7200	1.5800	1.6600	+21.168%	8	3,324	-30.120%
2026-03-24	1.3700	1.3700	1.3700	1.3700	-5.517%	10	3,323	-15.328%
2026-03-23	1.5600	1.5600	1.3400	1.4500	+3.571%	13	3,333	-20.000%
2026-03-20	1.4000	1.4000	1.4000	1.4000	+20.690%	90	3,333	-17.143%
2026-03-19	1.1400	1.1600	1.1200	1.1600	+0.870%	10	3,333	0.000%
2026-03-16	1.1300	1.1500	1.1300	1.1500	0.000%	100	3,342	+0.870%
2026-03-13	1.0700	1.1500	1.0700	1.1500	-4.167%	2	3,289	+0.870%
2026-03-12	1.2000	1.4000	1.1600	1.2000	-0.826%	121	3,289	-3.333%
2026-03-11	1.2500	1.2500	1.2100	1.2100	-17.123%	3	3,253	-4.132%
2026-03-10	1.4600	1.4600	1.4600	1.4600	+0.690%	1	3,254	-20.548%
2026-03-09	1.4500	1.4500	1.4500	1.4500	-21.196%	100	3,255	-20.000%
2026-03-06	1.7400	1.8500	1.7400	1.8400	-5.641%	41	3,155	-36.957%
2026-03-05	1.9500	1.9500	1.9500	1.9500	-12.162%	11	3,196	-40.513%
2026-03-04	2.1700	2.2200	2.1700	2.2200	-5.532%	20	3,206	-47.748%
2026-03-03	1.8900	2.3500	1.8900	2.3500	+20.513%	2	3,193	-50.638%
2026-03-02	1.9500	1.9500	1.9500	1.9500	-6.699%	10	3,194	-40.513%
2026-02-27	2.2100	2.2100	1.9800	2.0900	-26.667%	35	3,194	-44.498%
2026-02-26	2.8500	2.8500	2.8500	2.8500	+18.750%	2	3,195	-59.298%
2026-02-24	2.1600	2.4000	2.1600	2.4000	-11.111%	47	3,193	-51.667%
2026-02-23	2.6000	2.7000	2.6000	2.7000	-16.667%	2	3,193	-57.037%
2026-02-20	3.0600	3.2400	3.0600	3.2400	-4.706%	8	3,193	-64.198%
2026-02-17	3.4000	3.4000	3.4000	3.4000	+1.493%	5	3,185	-65.882%
2026-02-13	3.2600	3.4000	3.2600	3.3500	+11.667%	58	3,193	-65.373%
2026-02-12	3.7000	3.7000	3.0000	3.0000	-16.667%	119	3,193	-61.333%
2026-02-11	3.6000	3.6500	3.3500	3.6000	-28.000%	11	3,172	-67.778%
2026-02-10	5.0000	5.0000	5.0000	5.0000	+2.041%	1	3,173	-76.800%
2026-02-06	4.6900	4.9000	4.6000	4.9000	+16.667%	216	3,173	-76.327%
2026-02-05	3.9500	4.2000	3.9500	4.2000	-7.692%	18	3,007	-72.381%
2026-02-04	4.4000	4.5500	4.4000	4.5500	+4.598%	18	2,999	-74.505%
2026-02-03	4.2000	4.8200	4.2000	4.3500	+6.357%	34	2,998	-73.333%
2026-02-02	4.0900	4.0900	4.0900	4.0900	+12.055%	82	2,997	-71.638%
2026-01-30	3.3500	3.6500	3.3500	3.6500	+11.621%	62	3,022	-68.219%
2026-01-29	2.9900	3.3100	2.9900	3.2700	+10.473%	295	2,978	-64.526%
2026-01-28	3.0300	3.0300	2.9600	2.9600	+2.422%	26	2,746	-60.811%
2026-01-26	2.8600	2.8900	2.7700	2.8900	+16.064%	122	2,735	-59.862%
2026-01-23	2.6500	2.7200	2.4900	2.4900	-15.878%	60	2,826	-53.414%
2026-01-22	2.8100	3.1000	2.8100	2.9600	+10.448%	51	2,825	-60.811%
2026-01-21	2.8500	2.8500	2.6800	2.6800	-14.650%	108	2,801	-56.716%
2026-01-20	3.0000	3.1400	3.0000	3.1400	-5.706%	6	2,697	-63.057%
2026-01-16	3.5600	3.5600	3.3300	3.3300	-3.478%	12	2,694	-65.165%
2026-01-14	3.4500	3.5000	3.2500	3.4500	-28.866%	78	2,694	-66.377%
2026-01-13	5.2000	5.2000	4.8500	4.8500	-10.019%	84	2,671	-76.082%
2026-01-12	5.6000	5.6500	5.3900	5.3900	-8.644%	53	2,663	-78.479%
2026-01-09	5.8500	5.9000	5.8500	5.9000	+0.340%	25	2,663	-80.339%
2026-01-08	5.8800	5.8800	5.8800	5.8800	+17.365%	20	2,654	-80.272%
2026-01-07	5.1500	5.1500	5.0100	5.0100	-14.651%	18	2,654	-76.846%
2026-01-06	5.5600	6.0000	5.5600	5.8700	-2.167%	69	2,653	-80.239%
2026-01-05	6.3000	6.3000	6.0000	6.0000	+4.348%	26	2,673	-80.667%
2026-01-02	4.9500	5.7500	4.9500	5.7500	+9.524%	55	2,670	-79.826%
2025-12-31	5.2000	5.2500	5.2000	5.2500	-7.244%	65	2,659	-77.905%
2025-12-29	5.6600	5.6600	5.6600	5.6600	-3.082%	1	2,659	-79.505%
2025-12-26	5.8400	5.8400	5.8400	5.8400	-1.017%	1	2,660	-80.137%
2025-12-24	5.9000	5.9000	5.7500	5.9000	+21.649%	59	2,660	-80.339%
2025-12-19	4.8500	4.8500	4.8500	4.8500	-8.491%	84	2,660	-76.082%
2025-12-12	5.3000	5.3000	5.3000	5.3000	-3.636%	5	2,576	-78.113%
2025-12-11	4.7000	5.5000	4.5100	5.5000	+23.596%	89	2,576	-78.909%
2025-12-10	4.1000	4.4500	4.1000	4.4500	0.000%	97	2,574	-73.933%
2025-12-09	4.4500	4.4500	4.4500	4.4500	0.000%	100	2,531	-73.933%
2025-12-08	4.6000	4.6000	4.3500	4.4500	-6.316%	245	2,431	-73.933%
2025-12-05	3.8900	4.7500	3.8900	4.7500	+4.857%	1,249	2,216	-75.579%
2025-12-04	4.4000	4.6100	4.4000	4.5300	+10.488%	32	1,106	-74.393%
2025-12-03	3.9500	4.1000	3.9500	4.1000	+22.388%	12	1,110	-71.707%
2025-12-02	3.3600	3.3600	3.3500	3.3500	-3.179%	6	1,116	-65.373%
2025-11-26	3.4500	3.5000	3.4500	3.4600	+8.125%	20	1,103	-66.474%
2025-11-25	3.2000	3.2000	3.2000	3.2000	+0.313%	2	1,103	-63.750%
2025-11-20	3.8300	3.8300	3.1500	3.1900	-3.333%	82	1,104	-63.636%
2025-11-18	3.3500	3.3500	3.3000	3.3000	-17.706%	102	1,064	-64.848%
2025-11-12	4.4000	4.4000	3.9800	4.0100	+0.250%	101	1,154	-71.072%
2025-11-10	3.9000	4.0000	3.9000	4.0000	+7.239%	7	1,073	-71.000%
2025-11-06	3.7300	3.7300	3.7300	3.7300	-12.235%	9	1,074	-68.901%
2025-11-04	4.2500	4.2500	4.2500	4.2500	+21.429%	3	1,065	-72.706%
2025-10-24	3.5000	3.5000	3.5000	3.5000	+7.692%	10	1,065	-66.857%
2025-10-23	3.2600	3.7000	3.1400	3.2500	+4.839%	322	1,065	-64.308%
2025-10-21	3.4000	3.4000	3.1000	3.1000	+3.333%	12	1,023	-62.581%
2025-10-17	2.9500	3.0000	2.9500	3.0000	-4.153%	22	1,021	-61.333%
2025-10-14	2.5400	3.1400	2.5100	3.1300	+62.176%	159	999	-62.939%
2025-10-10	1.9300	1.9300	1.9300	1.9300	-8.095%	5	972	-39.896%
2025-10-09	2.1000	2.1000	2.1000	2.1000	-4.545%	15	977	-44.762%
2025-10-06	2.2000	2.2000	2.2000	2.2000	-3.509%	120	992	-47.273%
2025-10-01	2.2800	2.2800	2.2800	2.2800	-25.733%	20	872	-49.123%
2025-09-25	3.0700	3.0700	3.0700	3.0700	-6.970%	5	872	-62.215%
2025-09-23	3.3000	3.3000	3.3000	3.3000	+3.125%	3	872	-64.848%
2025-09-22	3.2000	3.2000	3.2000	3.2000	+6.667%	20	869	-63.750%
2025-09-19	2.9000	3.0000	2.9000	3.0000	+32.159%	60	889	-61.333%
2025-09-12	2.2100	2.2700	2.2100	2.2700	-2.155%	4	889	-48.899%
2025-09-09	2.3200	2.3200	2.3200	2.3200	-16.245%	15	891	-50.000%
2025-08-27	2.7700	2.7700	2.7700	2.7700	+31.905%	20	891	-58.123%
2025-08-26	2.0400	2.1000	2.0400	2.1000	+7.692%	2	910	-44.762%
2025-08-22	1.9500	1.9500	1.9500	1.9500	+6.557%	200	910	-40.513%
2025-08-08	1.8300	1.8300	1.8300	1.8300	+8.929%	5	950	-36.612%
2025-08-07	1.7400	1.7400	1.6800	1.6800	-11.111%	20	950	-30.952%
2025-08-04	1.8900	1.8900	1.8900	1.8900	-8.252%	5	952	-38.624%
2025-08-01	2.0400	2.1200	2.0400	2.0600	-20.155%	3	952	-43.689%
2025-07-31	2.6400	2.6400	2.5800	2.5800	-4.797%	32	953	-55.039%
2025-07-22	2.7100	2.7100	2.7100	2.7100	+13.389%	15	946	-57.196%
2025-07-16	2.3900	2.3900	2.3900	2.3900	+7.658%	6	961	-51.464%
2025-07-15	2.2200	2.2200	2.2200	2.2200	-31.692%	1	961	-47.748%
2025-07-10	3.3000	3.3000	3.2500	3.2500	+6.557%	612	961	-64.308%
2025-07-09	3.1000	3.1000	3.0500	3.0500	+3.390%	215	1,371	-61.967%
2025-06-26	2.8200	2.9500	2.8200	2.9500	+17.063%	16	1,203	-60.678%
2025-06-25	2.5200	2.5200	2.5200	2.5200	+1.205%	5	1,193	-53.968%
2025-06-24	2.5100	2.5100	2.4900	2.4900	+6.410%	12	1,193	-53.414%
2025-06-23	2.1200	2.3400	2.1200	2.3400	+8.837%	32	1,188	-50.427%
2025-06-20	2.1500	2.1500	2.1500	2.1500	+7.500%	10	1,163	-46.047%
2025-06-18	1.9700	2.0000	1.9700	2.0000	+20.482%	2	1,159	-42.000%
2025-06-17	1.6600	1.6600	1.6600	1.6600	-30.833%	3	1,159	-30.120%
2025-06-06	2.4000	2.4000	2.4000	2.4000	+0.418%	40	1,162	-51.667%
2025-06-04	2.4900	2.4900	2.3800	2.3900	+10.648%	12	1,162	-51.464%
2025-05-29	2.1600	2.1600	2.1600	2.1600	+4.348%	3	1,151	-46.296%
2025-05-28	2.0700	2.0700	2.0700	2.0700	-19.767%	70	1,151	-43.961%
2025-05-19	2.4800	2.5800	2.4800	2.5800	+3.614%	2	1,158	-55.039%
2025-05-16	2.4300	2.4900	2.4300	2.4900	0.000%	4	1,159	-53.414%
2025-05-15	2.4800	2.4900	2.4800	2.4900	-0.400%	5	1,159	-53.414%
2025-05-13	2.5000	2.5300	2.5000	2.5000	+2.041%	4	1,159	-53.600%
2025-05-07	2.4500	2.4500	2.4500	2.4500	+4.255%	7	1,157	-52.653%
2025-05-02	2.3500	2.3500	2.3500	2.3500	+10.329%	140	1,160	-50.638%
2025-05-01	2.0500	2.1300	2.0500	2.1300	+21.023%	21	1,160	-45.540%
2025-04-30	1.6900	1.7600	1.6900	1.7600	+7.975%	2	1,154	-34.091%
2025-04-28	1.6200	1.6300	1.6200	1.6300	+2.516%	2	1,155	-28.834%
2025-04-24	1.5900	1.5900	1.5900	1.5900	+29.268%	2	1,154	-27.044%
2025-04-22	1.2300	1.2300	1.2300	1.2300	-4.651%	8	1,154	-5.691%
2025-04-21	1.2400	1.2900	1.2400	1.2900	+2.381%	2	1,154	-10.078%
2025-04-17	1.2500	1.2600	1.2500	1.2600	+3.279%	2	1,154	-7.937%
2025-04-16	1.1400	1.2200	1.1400	1.2200	+1.667%	2	1,154	-4.918%
2025-04-15	1.0700	1.2000	1.0700	1.2000	-21.569%	7	1,154	-3.333%
2025-04-10	1.4600	1.5300	1.4400	1.5300	+13.333%	4	1,153	-24.183%
2025-04-07	1.3500	1.3500	1.3500	1.3500	-44.215%	1	1,154	-14.074%
2025-03-28	2.4200	2.4200	2.4200	2.4200	+6.608%	8	1,155	-52.066%
2025-03-21	2.2800	2.3000	2.2700	2.2700	-3.814%	8	1,151	-48.899%
2025-03-20	2.3400	2.3600	2.3400	2.3600	+17.413%	2	1,149	-50.847%
2025-03-17	2.0100	2.0100	2.0100	2.0100	-7.373%	1	1,149	-42.289%
2025-03-14	2.1700	2.1700	2.1700	2.1700	+20.556%	2	1,150	-46.544%
2025-03-10	1.9600	1.9600	1.8000	1.8000	-14.692%	25	1,150	-35.556%
2025-03-07	2.0600	2.1100	2.0600	2.1100	-22.711%	20	1,172	-45.024%
2025-03-06	2.6600	2.7300	2.6600	2.7300	-7.770%	25	1,207	-57.509%
2025-03-05	2.7100	2.9600	2.7100	2.9600	+2.778%	4	1,207	-60.811%
2025-03-04	2.3600	2.9600	2.3600	2.8800	-16.522%	34	1,205	-59.722%
2025-02-28	3.5600	3.5600	3.4500	3.4500	0.000%	34	1,179	-66.377%
2025-02-24	3.4000	3.4500	3.4000	3.4500	-16.262%	2	1,162	-66.377%
2025-02-19	4.1200	4.1200	4.1200	4.1200	+0.980%	1	1,160	-71.845%
2025-02-12	4.0300	4.0800	4.0300	4.0800	+9.677%	10	1,159	-71.569%
2025-02-10	3.7800	3.7800	3.7200	3.7200	-13.084%	6	1,149	-68.817%
2025-02-06	4.2900	4.3300	4.2500	4.2800	+29.697%	19	1,143	-72.897%
2025-01-16	3.3000	3.3500	3.3000	3.3000	+2.167%	6	1,124	-64.848%
2025-01-15	3.1000	3.2500	3.1000	3.2300	+19.188%	101	1,122	-64.087%
2025-01-06	2.7100	2.7100	2.7100	2.7100	-2.518%	1	1,023	-57.196%
2024-12-19	2.5200	2.7800	2.5200	2.7800	-3.136%	10	1,023	-58.273%
2024-12-11	2.8700	2.8700	2.8700	2.8700	-15.588%	2	1,033	-59.582%
2024-12-05	3.4000	3.4000	3.4000	3.4000	-4.225%	10	1,033	-65.882%
2024-12-03	3.5000	3.5500	3.5000	3.5500	-2.740%	49	1,043	-67.324%
2024-12-02	3.6800	3.6800	3.6500	3.6500	+8.955%	20	1,020	-68.219%
2024-11-19	3.2500	3.3500	3.2500	3.3500	-8.219%	3	1,000	-65.373%
2024-11-18	3.4600	3.6500	3.4500	3.6500	+5.797%	1,000	1,000	-68.219%
2024-11-15	3.4500	3.4500	3.4500	3.4500	0.000%	2	0	-66.377%