WFC270115C00110000
WFC Jan 15 2027 110.00 Call
optionOPRA
EODOct 13, 2026
0.13USD-23.529%(-0.04)2Vol3,348OI
WFC270115C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -23.529% | 2 | 3,348 | 0.000% |
| 2026-10-12 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 2 | 3,346 | -23.529% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 5 | 3,351 | -13.333% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 3,351 | +30.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 3,352 | +30.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -20.000% | 6 | 3,358 | -18.750% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -57.447% | 1 | 3,358 | -35.000% |
| 2026-09-21 | 0.4500 | 0.4800 | 0.4400 | 0.4700 | 0.000% | 13 | 3,355 | -72.340% |
| 2026-09-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 3 | 3,355 | -72.340% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 3,356 | -74.000% |
| 2026-09-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -28.571% | 1 | 3,357 | -76.364% |
| 2026-09-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -9.412% | 1 | 3,356 | -83.117% |
| 2026-09-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +7.595% | 70 | 3,309 | -84.706% |
| 2026-09-10 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | +5.333% | 11 | 3,298 | -83.544% |
| 2026-09-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 2 | 3,298 | -82.667% |
| 2026-09-03 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | +41.071% | 26 | 3,272 | -83.544% |
| 2026-09-01 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | +9.804% | 6 | 3,268 | -76.786% |
| 2026-08-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 3,268 | -74.510% |
| 2026-08-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 5 | 3,264 | -74.510% |
| 2026-08-20 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -32.857% | 129 | 3,367 | -72.340% |
| 2026-08-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 3 | 3,367 | -81.429% |
| 2026-08-17 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -13.043% | 8 | 3,367 | -83.750% |
| 2026-08-12 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +10.843% | 2 | 3,366 | -85.870% |
| 2026-08-10 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -25.893% | 4 | 3,366 | -84.337% |
| 2026-08-05 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | 0.000% | 6 | 3,365 | -88.393% |
| 2026-08-04 | 1.0500 | 1.1200 | 1.0500 | 1.1200 | +38.272% | 5 | 3,363 | -88.393% |
| 2026-07-31 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | +24.615% | 83 | 3,329 | -83.951% |
| 2026-07-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.000% | 1 | 3,330 | -80.000% |
| 2026-07-27 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | +4.167% | 36 | 3,294 | -87.000% |
| 2026-07-24 | 0.9300 | 0.9600 | 0.9100 | 0.9600 | +3.226% | 10 | 3,296 | -86.458% |
| 2026-07-23 | 0.9300 | 0.9300 | 0.8700 | 0.9300 | -12.264% | 15 | 3,296 | -86.022% |
| 2026-07-21 | 1.1200 | 1.1200 | 1.0500 | 1.0600 | -0.935% | 16 | 3,281 | -87.736% |
| 2026-07-20 | 1.0400 | 1.1900 | 1.0400 | 1.0700 | -17.692% | 21 | 3,289 | -87.850% |
| 2026-07-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 19 | 3,289 | -90.000% |
| 2026-07-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +11.570% | 1 | 3,289 | -90.370% |
| 2026-07-15 | 1.1100 | 1.2100 | 1.0800 | 1.2100 | -3.968% | 26 | 3,297 | -89.256% |
| 2026-07-14 | 0.9500 | 1.2900 | 0.9500 | 1.2600 | -6.667% | 5 | 3,298 | -89.683% |
| 2026-07-13 | 1.3200 | 1.3600 | 1.2600 | 1.3500 | -0.735% | 9 | 3,296 | -90.370% |
| 2026-07-10 | 1.3100 | 1.3600 | 1.3000 | 1.3600 | +4.615% | 26 | 3,272 | -90.441% |
| 2026-07-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +17.117% | 1 | 3,272 | -90.000% |
| 2026-07-08 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | -15.909% | 6 | 3,270 | -88.288% |
| 2026-07-07 | 1.4500 | 1.4500 | 1.3000 | 1.3200 | 0.000% | 13 | 3,279 | -90.152% |
| 2026-07-06 | 1.3800 | 1.3800 | 1.3200 | 1.3200 | +13.793% | 6 | 3,279 | -90.152% |
| 2026-07-02 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -1.695% | 1 | 3,279 | -88.793% |
| 2026-07-01 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +25.532% | 10 | 3,274 | -88.983% |
| 2026-06-30 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -13.761% | 4 | 3,274 | -86.170% |
| 2026-06-26 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -3.540% | 13 | 3,280 | -88.073% |
| 2026-06-25 | 1.1300 | 1.1400 | 1.1300 | 1.1300 | -1.739% | 3 | 3,280 | -88.496% |
| 2026-06-24 | 1.0400 | 1.1500 | 1.0400 | 1.1500 | -20.690% | 7 | 3,278 | -88.696% |
| 2026-06-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +33.028% | 1 | 3,278 | -91.034% |
| 2026-06-15 | 1.1600 | 1.1600 | 1.0900 | 1.0900 | -6.838% | 302 | 3,405 | -88.073% |
| 2026-06-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +2.632% | 11 | 3,416 | -88.889% |
| 2026-06-11 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -9.524% | 200 | 3,416 | -88.596% |
| 2026-06-10 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | +17.757% | 56 | 3,362 | -89.683% |
| 2026-06-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -13.710% | 1 | 3,362 | -87.850% |
| 2026-06-04 | 1.0200 | 1.2400 | 1.0000 | 1.2400 | +47.619% | 205 | 3,166 | -89.516% |
| 2026-06-03 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -9.677% | 20 | 3,166 | -84.524% |
| 2026-06-02 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | +38.806% | 141 | 3,203 | -86.022% |
| 2026-06-01 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | +1.515% | 6 | 3,200 | -80.597% |
| 2026-05-29 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | +20.000% | 6 | 3,199 | -80.303% |
| 2026-05-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +25.000% | 2 | 3,199 | -76.364% |
| 2026-05-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 12 | 3,187 | -70.455% |
| 2026-05-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 3,187 | -74.000% |
| 2026-05-08 | 0.6800 | 0.6800 | 0.5800 | 0.6000 | -25.926% | 20 | 3,183 | -78.333% |
| 2026-05-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -15.625% | 2 | 3,183 | -83.951% |
| 2026-04-27 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -17.241% | 20 | 3,193 | -86.458% |
| 2026-04-21 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | +26.087% | 4 | 3,190 | -88.793% |
| 2026-04-17 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -23.333% | 100 | 3,190 | -85.870% |
| 2026-04-16 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | +7.143% | 4 | 3,190 | -89.167% |
| 2026-04-15 | 1.3300 | 1.3300 | 1.1200 | 1.1200 | -13.846% | 181 | 3,187 | -88.393% |
| 2026-04-14 | 1.4000 | 1.4100 | 1.3000 | 1.3000 | -40.092% | 68 | 3,186 | -90.000% |
| 2026-04-13 | 1.9000 | 2.1700 | 1.9000 | 2.1700 | +16.043% | 6 | 3,181 | -94.009% |
| 2026-04-10 | 2.0300 | 2.1400 | 1.8700 | 1.8700 | -13.825% | 64 | 3,177 | -93.048% |
| 2026-04-09 | 1.9300 | 2.1700 | 1.9300 | 2.1700 | +7.960% | 5 | 3,174 | -94.009% |
| 2026-04-08 | 2.0800 | 2.0800 | 2.0100 | 2.0100 | +19.643% | 63 | 3,172 | -93.532% |
| 2026-04-07 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -6.145% | 3 | 3,172 | -92.262% |
| 2026-04-06 | 1.7000 | 1.7900 | 1.7000 | 1.7900 | +9.816% | 9 | 3,169 | -92.737% |
| 2026-04-01 | 1.4900 | 1.6500 | 1.4900 | 1.6300 | +21.642% | 290 | 3,163 | -92.025% |
| 2026-03-31 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +0.752% | 20 | 3,332 | -90.299% |
| 2026-03-27 | 1.4300 | 1.4300 | 1.3300 | 1.3300 | -12.500% | 6 | 3,332 | -90.226% |
| 2026-03-26 | 1.5800 | 1.5800 | 1.5200 | 1.5200 | -8.434% | 12 | 3,330 | -91.447% |
| 2026-03-25 | 1.7200 | 1.7200 | 1.5800 | 1.6600 | +21.168% | 8 | 3,324 | -92.169% |
| 2026-03-24 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -5.517% | 10 | 3,323 | -90.511% |
| 2026-03-23 | 1.5600 | 1.5600 | 1.3400 | 1.4500 | +3.571% | 13 | 3,333 | -91.034% |
| 2026-03-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +20.690% | 90 | 3,333 | -90.714% |
| 2026-03-19 | 1.1400 | 1.1600 | 1.1200 | 1.1600 | +0.870% | 10 | 3,333 | -88.793% |
| 2026-03-16 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | 0.000% | 100 | 3,342 | -88.696% |
| 2026-03-13 | 1.0700 | 1.1500 | 1.0700 | 1.1500 | -4.167% | 2 | 3,289 | -88.696% |
| 2026-03-12 | 1.2000 | 1.4000 | 1.1600 | 1.2000 | -0.826% | 121 | 3,289 | -89.167% |
| 2026-03-11 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -17.123% | 3 | 3,253 | -89.256% |
| 2026-03-10 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +0.690% | 1 | 3,254 | -91.096% |
| 2026-03-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -21.196% | 100 | 3,255 | -91.034% |
| 2026-03-06 | 1.7400 | 1.8500 | 1.7400 | 1.8400 | -5.641% | 41 | 3,155 | -92.935% |
| 2026-03-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -12.162% | 11 | 3,196 | -93.333% |
| 2026-03-04 | 2.1700 | 2.2200 | 2.1700 | 2.2200 | -5.532% | 20 | 3,206 | -94.144% |
| 2026-03-03 | 1.8900 | 2.3500 | 1.8900 | 2.3500 | +20.513% | 2 | 3,193 | -94.468% |
| 2026-03-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -6.699% | 10 | 3,194 | -93.333% |
| 2026-02-27 | 2.2100 | 2.2100 | 1.9800 | 2.0900 | -26.667% | 35 | 3,194 | -93.780% |
| 2026-02-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +18.750% | 2 | 3,195 | -95.439% |
| 2026-02-24 | 2.1600 | 2.4000 | 2.1600 | 2.4000 | -11.111% | 47 | 3,193 | -94.583% |
| 2026-02-23 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | -16.667% | 2 | 3,193 | -95.185% |
| 2026-02-20 | 3.0600 | 3.2400 | 3.0600 | 3.2400 | -4.706% | 8 | 3,193 | -95.988% |
| 2026-02-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 5 | 3,185 | -96.176% |
| 2026-02-13 | 3.2600 | 3.4000 | 3.2600 | 3.3500 | +11.667% | 58 | 3,193 | -96.119% |
| 2026-02-12 | 3.7000 | 3.7000 | 3.0000 | 3.0000 | -16.667% | 119 | 3,193 | -95.667% |
| 2026-02-11 | 3.6000 | 3.6500 | 3.3500 | 3.6000 | -28.000% | 11 | 3,172 | -96.389% |
| 2026-02-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 1 | 3,173 | -97.400% |
| 2026-02-06 | 4.6900 | 4.9000 | 4.6000 | 4.9000 | +16.667% | 216 | 3,173 | -97.347% |
| 2026-02-05 | 3.9500 | 4.2000 | 3.9500 | 4.2000 | -7.692% | 18 | 3,007 | -96.905% |
| 2026-02-04 | 4.4000 | 4.5500 | 4.4000 | 4.5500 | +4.598% | 18 | 2,999 | -97.143% |
| 2026-02-03 | 4.2000 | 4.8200 | 4.2000 | 4.3500 | +6.357% | 34 | 2,998 | -97.011% |
| 2026-02-02 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +12.055% | 82 | 2,997 | -96.822% |
| 2026-01-30 | 3.3500 | 3.6500 | 3.3500 | 3.6500 | +11.621% | 62 | 3,022 | -96.438% |
| 2026-01-29 | 2.9900 | 3.3100 | 2.9900 | 3.2700 | +10.473% | 295 | 2,978 | -96.024% |
| 2026-01-28 | 3.0300 | 3.0300 | 2.9600 | 2.9600 | +2.422% | 26 | 2,746 | -95.608% |
| 2026-01-26 | 2.8600 | 2.8900 | 2.7700 | 2.8900 | +16.064% | 122 | 2,735 | -95.502% |
| 2026-01-23 | 2.6500 | 2.7200 | 2.4900 | 2.4900 | -15.878% | 60 | 2,826 | -94.779% |
| 2026-01-22 | 2.8100 | 3.1000 | 2.8100 | 2.9600 | +10.448% | 51 | 2,825 | -95.608% |
| 2026-01-21 | 2.8500 | 2.8500 | 2.6800 | 2.6800 | -14.650% | 108 | 2,801 | -95.149% |
| 2026-01-20 | 3.0000 | 3.1400 | 3.0000 | 3.1400 | -5.706% | 6 | 2,697 | -95.860% |
| 2026-01-16 | 3.5600 | 3.5600 | 3.3300 | 3.3300 | -3.478% | 12 | 2,694 | -96.096% |
| 2026-01-14 | 3.4500 | 3.5000 | 3.2500 | 3.4500 | -28.866% | 78 | 2,694 | -96.232% |
| 2026-01-13 | 5.2000 | 5.2000 | 4.8500 | 4.8500 | -10.019% | 84 | 2,671 | -97.320% |
| 2026-01-12 | 5.6000 | 5.6500 | 5.3900 | 5.3900 | -8.644% | 53 | 2,663 | -97.588% |
| 2026-01-09 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | +0.340% | 25 | 2,663 | -97.797% |
| 2026-01-08 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +17.365% | 20 | 2,654 | -97.789% |
| 2026-01-07 | 5.1500 | 5.1500 | 5.0100 | 5.0100 | -14.651% | 18 | 2,654 | -97.405% |
| 2026-01-06 | 5.5600 | 6.0000 | 5.5600 | 5.8700 | -2.167% | 69 | 2,653 | -97.785% |
| 2026-01-05 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | +4.348% | 26 | 2,673 | -97.833% |
| 2026-01-02 | 4.9500 | 5.7500 | 4.9500 | 5.7500 | +9.524% | 55 | 2,670 | -97.739% |
| 2025-12-31 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | -7.244% | 65 | 2,659 | -97.524% |
| 2025-12-29 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -3.082% | 1 | 2,659 | -97.703% |
| 2025-12-26 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -1.017% | 1 | 2,660 | -97.774% |
| 2025-12-24 | 5.9000 | 5.9000 | 5.7500 | 5.9000 | +21.649% | 59 | 2,660 | -97.797% |
| 2025-12-19 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -8.491% | 84 | 2,660 | -97.320% |
| 2025-12-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 5 | 2,576 | -97.547% |
| 2025-12-11 | 4.7000 | 5.5000 | 4.5100 | 5.5000 | +23.596% | 89 | 2,576 | -97.636% |
| 2025-12-10 | 4.1000 | 4.4500 | 4.1000 | 4.4500 | 0.000% | 97 | 2,574 | -97.079% |
| 2025-12-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 100 | 2,531 | -97.079% |
| 2025-12-08 | 4.6000 | 4.6000 | 4.3500 | 4.4500 | -6.316% | 245 | 2,431 | -97.079% |
| 2025-12-05 | 3.8900 | 4.7500 | 3.8900 | 4.7500 | +4.857% | 1,249 | 2,216 | -97.263% |
| 2025-12-04 | 4.4000 | 4.6100 | 4.4000 | 4.5300 | +10.488% | 32 | 1,106 | -97.130% |
| 2025-12-03 | 3.9500 | 4.1000 | 3.9500 | 4.1000 | +22.388% | 12 | 1,110 | -96.829% |
| 2025-12-02 | 3.3600 | 3.3600 | 3.3500 | 3.3500 | -3.179% | 6 | 1,116 | -96.119% |
| 2025-11-26 | 3.4500 | 3.5000 | 3.4500 | 3.4600 | +8.125% | 20 | 1,103 | -96.243% |
| 2025-11-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.313% | 2 | 1,103 | -95.938% |
| 2025-11-20 | 3.8300 | 3.8300 | 3.1500 | 3.1900 | -3.333% | 82 | 1,104 | -95.925% |
| 2025-11-18 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -17.706% | 102 | 1,064 | -96.061% |
| 2025-11-12 | 4.4000 | 4.4000 | 3.9800 | 4.0100 | +0.250% | 101 | 1,154 | -96.758% |
| 2025-11-10 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +7.239% | 7 | 1,073 | -96.750% |
| 2025-11-06 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -12.235% | 9 | 1,074 | -96.515% |
| 2025-11-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +21.429% | 3 | 1,065 | -96.941% |
| 2025-10-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 10 | 1,065 | -96.286% |
| 2025-10-23 | 3.2600 | 3.7000 | 3.1400 | 3.2500 | +4.839% | 322 | 1,065 | -96.000% |
| 2025-10-21 | 3.4000 | 3.4000 | 3.1000 | 3.1000 | +3.333% | 12 | 1,023 | -95.806% |
| 2025-10-17 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | -4.153% | 22 | 1,021 | -95.667% |
| 2025-10-14 | 2.5400 | 3.1400 | 2.5100 | 3.1300 | +62.176% | 159 | 999 | -95.847% |
| 2025-10-10 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -8.095% | 5 | 972 | -93.264% |
| 2025-10-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 15 | 977 | -93.810% |
| 2025-10-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.509% | 120 | 992 | -94.091% |
| 2025-10-01 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -25.733% | 20 | 872 | -94.298% |
| 2025-09-25 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -6.970% | 5 | 872 | -95.765% |
| 2025-09-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 3 | 872 | -96.061% |
| 2025-09-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 20 | 869 | -95.938% |
| 2025-09-19 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +32.159% | 60 | 889 | -95.667% |
| 2025-09-12 | 2.2100 | 2.2700 | 2.2100 | 2.2700 | -2.155% | 4 | 889 | -94.273% |
| 2025-09-09 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -16.245% | 15 | 891 | -94.397% |
| 2025-08-27 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +31.905% | 20 | 891 | -95.307% |
| 2025-08-26 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | +7.692% | 2 | 910 | -93.810% |
| 2025-08-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +6.557% | 200 | 910 | -93.333% |
| 2025-08-08 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +8.929% | 5 | 950 | -92.896% |
| 2025-08-07 | 1.7400 | 1.7400 | 1.6800 | 1.6800 | -11.111% | 20 | 950 | -92.262% |
| 2025-08-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -8.252% | 5 | 952 | -93.122% |
| 2025-08-01 | 2.0400 | 2.1200 | 2.0400 | 2.0600 | -20.155% | 3 | 952 | -93.689% |
| 2025-07-31 | 2.6400 | 2.6400 | 2.5800 | 2.5800 | -4.797% | 32 | 953 | -94.961% |
| 2025-07-22 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +13.389% | 15 | 946 | -95.203% |
| 2025-07-16 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +7.658% | 6 | 961 | -94.561% |
| 2025-07-15 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -31.692% | 1 | 961 | -94.144% |
| 2025-07-10 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | +6.557% | 612 | 961 | -96.000% |
| 2025-07-09 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +3.390% | 215 | 1,371 | -95.738% |
| 2025-06-26 | 2.8200 | 2.9500 | 2.8200 | 2.9500 | +17.063% | 16 | 1,203 | -95.593% |
| 2025-06-25 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +1.205% | 5 | 1,193 | -94.841% |
| 2025-06-24 | 2.5100 | 2.5100 | 2.4900 | 2.4900 | +6.410% | 12 | 1,193 | -94.779% |
| 2025-06-23 | 2.1200 | 2.3400 | 2.1200 | 2.3400 | +8.837% | 32 | 1,188 | -94.444% |
| 2025-06-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 10 | 1,163 | -93.953% |
| 2025-06-18 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | +20.482% | 2 | 1,159 | -93.500% |
| 2025-06-17 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -30.833% | 3 | 1,159 | -92.169% |
| 2025-06-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +0.418% | 40 | 1,162 | -94.583% |
| 2025-06-04 | 2.4900 | 2.4900 | 2.3800 | 2.3900 | +10.648% | 12 | 1,162 | -94.561% |
| 2025-05-29 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +4.348% | 3 | 1,151 | -93.981% |
| 2025-05-28 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -19.767% | 70 | 1,151 | -93.720% |
| 2025-05-19 | 2.4800 | 2.5800 | 2.4800 | 2.5800 | +3.614% | 2 | 1,158 | -94.961% |
| 2025-05-16 | 2.4300 | 2.4900 | 2.4300 | 2.4900 | 0.000% | 4 | 1,159 | -94.779% |
| 2025-05-15 | 2.4800 | 2.4900 | 2.4800 | 2.4900 | -0.400% | 5 | 1,159 | -94.779% |
| 2025-05-13 | 2.5000 | 2.5300 | 2.5000 | 2.5000 | +2.041% | 4 | 1,159 | -94.800% |
| 2025-05-07 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.255% | 7 | 1,157 | -94.694% |
| 2025-05-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +10.329% | 140 | 1,160 | -94.468% |
| 2025-05-01 | 2.0500 | 2.1300 | 2.0500 | 2.1300 | +21.023% | 21 | 1,160 | -93.897% |
| 2025-04-30 | 1.6900 | 1.7600 | 1.6900 | 1.7600 | +7.975% | 2 | 1,154 | -92.614% |
| 2025-04-28 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | +2.516% | 2 | 1,155 | -92.025% |
| 2025-04-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +29.268% | 2 | 1,154 | -91.824% |
| 2025-04-22 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -4.651% | 8 | 1,154 | -89.431% |
| 2025-04-21 | 1.2400 | 1.2900 | 1.2400 | 1.2900 | +2.381% | 2 | 1,154 | -89.922% |
| 2025-04-17 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | +3.279% | 2 | 1,154 | -89.683% |
| 2025-04-16 | 1.1400 | 1.2200 | 1.1400 | 1.2200 | +1.667% | 2 | 1,154 | -89.344% |
| 2025-04-15 | 1.0700 | 1.2000 | 1.0700 | 1.2000 | -21.569% | 7 | 1,154 | -89.167% |
| 2025-04-10 | 1.4600 | 1.5300 | 1.4400 | 1.5300 | +13.333% | 4 | 1,153 | -91.503% |
| 2025-04-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -44.215% | 1 | 1,154 | -90.370% |
| 2025-03-28 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +6.608% | 8 | 1,155 | -94.628% |
| 2025-03-21 | 2.2800 | 2.3000 | 2.2700 | 2.2700 | -3.814% | 8 | 1,151 | -94.273% |
| 2025-03-20 | 2.3400 | 2.3600 | 2.3400 | 2.3600 | +17.413% | 2 | 1,149 | -94.492% |
| 2025-03-17 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -7.373% | 1 | 1,149 | -93.532% |
| 2025-03-14 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +20.556% | 2 | 1,150 | -94.009% |
| 2025-03-10 | 1.9600 | 1.9600 | 1.8000 | 1.8000 | -14.692% | 25 | 1,150 | -92.778% |
| 2025-03-07 | 2.0600 | 2.1100 | 2.0600 | 2.1100 | -22.711% | 20 | 1,172 | -93.839% |
| 2025-03-06 | 2.6600 | 2.7300 | 2.6600 | 2.7300 | -7.770% | 25 | 1,207 | -95.238% |
| 2025-03-05 | 2.7100 | 2.9600 | 2.7100 | 2.9600 | +2.778% | 4 | 1,207 | -95.608% |
| 2025-03-04 | 2.3600 | 2.9600 | 2.3600 | 2.8800 | -16.522% | 34 | 1,205 | -95.486% |
| 2025-02-28 | 3.5600 | 3.5600 | 3.4500 | 3.4500 | 0.000% | 34 | 1,179 | -96.232% |
| 2025-02-24 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -16.262% | 2 | 1,162 | -96.232% |
| 2025-02-19 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +0.980% | 1 | 1,160 | -96.845% |
| 2025-02-12 | 4.0300 | 4.0800 | 4.0300 | 4.0800 | +9.677% | 10 | 1,159 | -96.814% |
| 2025-02-10 | 3.7800 | 3.7800 | 3.7200 | 3.7200 | -13.084% | 6 | 1,149 | -96.505% |
| 2025-02-06 | 4.2900 | 4.3300 | 4.2500 | 4.2800 | +29.697% | 19 | 1,143 | -96.963% |
| 2025-01-16 | 3.3000 | 3.3500 | 3.3000 | 3.3000 | +2.167% | 6 | 1,124 | -96.061% |
| 2025-01-15 | 3.1000 | 3.2500 | 3.1000 | 3.2300 | +19.188% | 101 | 1,122 | -95.975% |
| 2025-01-06 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -2.518% | 1 | 1,023 | -95.203% |
| 2024-12-19 | 2.5200 | 2.7800 | 2.5200 | 2.7800 | -3.136% | 10 | 1,023 | -95.324% |
| 2024-12-11 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -15.588% | 2 | 1,033 | -95.470% |
| 2024-12-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 10 | 1,033 | -96.176% |
| 2024-12-03 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -2.740% | 49 | 1,043 | -96.338% |
| 2024-12-02 | 3.6800 | 3.6800 | 3.6500 | 3.6500 | +8.955% | 20 | 1,020 | -96.438% |
| 2024-11-19 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | -8.219% | 3 | 1,000 | -96.119% |
| 2024-11-18 | 3.4600 | 3.6500 | 3.4500 | 3.6500 | +5.797% | 1,000 | 1,000 | -96.438% |
| 2024-11-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 2 | 0 | -96.232% |