WFC270115C00100000
WFC Jan 15 2027 100.00 Call
optionOPRA
EODOct 13, 2026
0.30USD-46.429%(-0.26)89Vol6,825OI
WFC270115C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4900 | 0.4900 | 0.3000 | 0.3000 | -46.429% | 89 | 6,867 | 0.000% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | -5.085% | 26 | 6,866 | -46.429% |
| 2026-10-09 | 0.5500 | 0.6900 | 0.5500 | 0.5900 | +13.462% | 13 | 6,866 | -49.153% |
| 2026-10-08 | 0.3500 | 0.5200 | 0.3500 | 0.5200 | +20.930% | 12 | 6,876 | -42.308% |
| 2026-10-07 | 0.4300 | 0.4300 | 0.3000 | 0.4300 | -12.245% | 13 | 6,882 | -30.233% |
| 2026-10-06 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | -7.547% | 21 | 6,884 | -38.776% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | +17.778% | 7 | 6,877 | -43.396% |
| 2026-10-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 2 | 6,877 | -33.333% |
| 2026-10-01 | 0.4000 | 0.4100 | 0.3700 | 0.4100 | -10.870% | 708 | 7,529 | -26.829% |
| 2026-09-30 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | -8.000% | 18 | 7,531 | -34.783% |
| 2026-09-29 | 0.5400 | 0.6000 | 0.5000 | 0.5000 | -12.281% | 22 | 7,547 | -40.000% |
| 2026-09-28 | 0.6800 | 0.6800 | 0.5600 | 0.5700 | -21.918% | 177 | 7,546 | -47.368% |
| 2026-09-25 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | +4.286% | 11 | 7,551 | -58.904% |
| 2026-09-24 | 0.7700 | 0.7700 | 0.6300 | 0.7000 | -6.667% | 42 | 7,560 | -57.143% |
| 2026-09-23 | 0.8800 | 0.9200 | 0.7400 | 0.7500 | -21.053% | 345 | 7,744 | -60.000% |
| 2026-09-22 | 1.3000 | 1.3000 | 0.8800 | 0.9500 | -34.483% | 162 | 7,814 | -68.421% |
| 2026-09-21 | 1.5200 | 1.5200 | 1.4000 | 1.4500 | -2.027% | 136 | 7,753 | -79.310% |
| 2026-09-18 | 1.3800 | 1.4800 | 1.3800 | 1.4800 | -4.516% | 85 | 7,672 | -79.730% |
| 2026-09-17 | 1.6000 | 1.7400 | 1.5500 | 1.5500 | -3.727% | 46 | 7,670 | -80.645% |
| 2026-09-16 | 2.0000 | 2.0800 | 1.5400 | 1.6100 | -30.000% | 21 | 7,662 | -81.366% |
| 2026-09-15 | 2.7800 | 2.7800 | 2.0700 | 2.3000 | +23.656% | 341 | 7,568 | -86.957% |
| 2026-09-14 | 2.2700 | 2.4200 | 1.8600 | 1.8600 | -26.190% | 34 | 7,536 | -83.871% |
| 2026-09-11 | 2.7700 | 2.7700 | 2.5000 | 2.5200 | +7.234% | 83 | 7,540 | -88.095% |
| 2026-09-10 | 2.3000 | 2.3500 | 2.1800 | 2.3500 | -7.843% | 41 | 7,514 | -87.234% |
| 2026-09-09 | 2.2500 | 2.5800 | 2.2500 | 2.5500 | +20.283% | 99 | 7,462 | -88.235% |
| 2026-09-08 | 2.1900 | 2.2300 | 2.1200 | 2.1200 | -15.200% | 21 | 7,462 | -85.849% |
| 2026-09-04 | 2.2200 | 2.5000 | 2.1800 | 2.5000 | +21.359% | 109 | 7,477 | -88.000% |
| 2026-09-03 | 2.6200 | 2.6200 | 2.0600 | 2.0600 | -14.167% | 24 | 7,466 | -85.437% |
| 2026-09-02 | 2.1400 | 2.4500 | 2.1400 | 2.4000 | +41.176% | 417 | 7,443 | -87.500% |
| 2026-09-01 | 1.7500 | 1.8900 | 1.6400 | 1.7000 | +7.595% | 20 | 7,431 | -82.353% |
| 2026-08-31 | 1.6300 | 1.6600 | 1.5600 | 1.5800 | +3.947% | 44 | 7,407 | -81.013% |
| 2026-08-28 | 1.5100 | 1.5700 | 1.5100 | 1.5200 | +21.600% | 43 | 7,369 | -80.263% |
| 2026-08-27 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -14.384% | 17 | 7,352 | -76.000% |
| 2026-08-26 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | +12.308% | 75 | 7,285 | -79.452% |
| 2026-08-25 | 1.3000 | 1.4500 | 1.2900 | 1.3000 | -8.451% | 62 | 7,294 | -76.923% |
| 2026-08-24 | 1.3500 | 1.6000 | 1.3500 | 1.4200 | +14.516% | 1,108 | 7,798 | -78.873% |
| 2026-08-21 | 1.3300 | 1.3300 | 1.1900 | 1.2400 | -4.615% | 50 | 7,812 | -75.806% |
| 2026-08-20 | 1.5900 | 1.5900 | 1.3000 | 1.3000 | -28.177% | 79 | 7,803 | -76.923% |
| 2026-08-19 | 1.9400 | 1.9600 | 1.8100 | 1.8100 | -10.837% | 27 | 7,804 | -83.425% |
| 2026-08-18 | 2.1300 | 2.1300 | 1.9300 | 2.0300 | -9.375% | 68 | 7,802 | -85.222% |
| 2026-08-17 | 2.4600 | 2.5500 | 2.2400 | 2.2400 | -7.438% | 27 | 7,800 | -86.607% |
| 2026-08-14 | 2.2800 | 2.4200 | 2.2800 | 2.4200 | +6.140% | 13 | 7,798 | -87.603% |
| 2026-08-13 | 2.6100 | 2.6100 | 2.2500 | 2.2800 | -10.236% | 106 | 7,779 | -86.842% |
| 2026-08-12 | 2.4100 | 2.5500 | 2.4000 | 2.5400 | +14.414% | 23 | 7,770 | -88.189% |
| 2026-08-11 | 2.4800 | 2.4800 | 2.2000 | 2.2200 | -3.478% | 172 | 7,671 | -86.486% |
| 2026-08-10 | 2.2000 | 2.3500 | 2.2000 | 2.3000 | +3.139% | 88 | 7,643 | -86.957% |
| 2026-08-07 | 2.1500 | 2.2300 | 2.0700 | 2.2300 | +2.294% | 14 | 7,641 | -86.547% |
| 2026-08-06 | 2.8300 | 2.8300 | 2.1800 | 2.1800 | -22.695% | 135 | 7,579 | -86.239% |
| 2026-08-05 | 2.8300 | 2.9100 | 2.7400 | 2.8200 | +6.415% | 28 | 7,557 | -89.362% |
| 2026-08-04 | 2.5000 | 2.7800 | 2.5000 | 2.6500 | +8.607% | 42 | 7,530 | -88.679% |
| 2026-08-03 | 2.2600 | 2.4400 | 2.0600 | 2.4400 | +14.019% | 148 | 7,524 | -87.705% |
| 2026-07-31 | 1.9100 | 2.1400 | 1.9100 | 2.1400 | +15.054% | 104 | 7,500 | -85.981% |
| 2026-07-30 | 1.7500 | 1.8700 | 1.6600 | 1.8600 | +9.412% | 131 | 7,394 | -83.871% |
| 2026-07-29 | 2.0300 | 2.0300 | 1.7000 | 1.7000 | -26.087% | 59 | 7,437 | -82.353% |
| 2026-07-28 | 2.5500 | 2.5500 | 2.3000 | 2.3000 | -2.954% | 214 | 7,433 | -86.957% |
| 2026-07-24 | 2.2900 | 2.3800 | 2.2900 | 2.3700 | -1.250% | 22 | 7,417 | -87.342% |
| 2026-07-23 | 2.3200 | 2.4100 | 2.3000 | 2.4000 | +0.418% | 130 | 7,306 | -87.500% |
| 2026-07-22 | 2.2700 | 2.5100 | 2.2700 | 2.3900 | -18.430% | 14 | 7,297 | -87.448% |
| 2026-07-21 | 2.4900 | 3.0500 | 2.4900 | 2.9300 | +10.985% | 286 | 7,282 | -89.761% |
| 2026-07-20 | 2.7500 | 2.7500 | 2.6400 | 2.6400 | -14.839% | 2 | 7,282 | -88.636% |
| 2026-07-17 | 3.2000 | 3.4300 | 3.1000 | 3.1000 | 0.000% | 50 | 7,250 | -90.323% |
| 2026-07-16 | 3.0700 | 3.1100 | 3.0700 | 3.1000 | +19.231% | 71 | 7,246 | -90.323% |
| 2026-07-15 | 2.8800 | 2.8800 | 2.6000 | 2.6000 | +6.122% | 25 | 7,233 | -88.462% |
| 2026-07-14 | 3.0000 | 3.0000 | 2.3000 | 2.4500 | -23.438% | 20 | 7,225 | -87.755% |
| 2026-07-13 | 2.9500 | 3.2000 | 2.8500 | 3.2000 | +4.235% | 32 | 7,202 | -90.625% |
| 2026-07-10 | 3.1000 | 3.1000 | 3.0300 | 3.0700 | +2.333% | 9 | 7,197 | -90.228% |
| 2026-07-09 | 3.0500 | 3.1200 | 2.7600 | 3.0000 | +14.068% | 110 | 7,109 | -90.000% |
| 2026-07-08 | 2.6600 | 2.6600 | 2.6300 | 2.6300 | -13.770% | 9 | 7,109 | -88.593% |
| 2026-07-07 | 3.3500 | 3.3500 | 3.0000 | 3.0500 | -4.389% | 16 | 7,113 | -90.164% |
| 2026-07-06 | 2.9400 | 3.1900 | 2.9400 | 3.1900 | +19.925% | 426 | 6,865 | -90.596% |
| 2026-07-02 | 2.6200 | 2.6600 | 2.6100 | 2.6600 | -5.000% | 8 | 6,866 | -88.722% |
| 2026-07-01 | 2.5600 | 2.8000 | 2.5600 | 2.8000 | +31.455% | 24 | 6,852 | -89.286% |
| 2026-06-30 | 2.0500 | 2.2300 | 2.0500 | 2.1300 | -9.362% | 10 | 6,850 | -85.915% |
| 2026-06-29 | 2.3100 | 2.3600 | 2.2700 | 2.3500 | +1.293% | 54 | 6,840 | -87.234% |
| 2026-06-26 | 2.4000 | 2.4000 | 2.2600 | 2.3200 | -10.078% | 15 | 6,673 | -87.069% |
| 2026-06-25 | 2.7600 | 2.9900 | 2.5400 | 2.5800 | +1.976% | 1,008 | 6,067 | -88.372% |
| 2026-06-24 | 2.3000 | 2.5300 | 2.3000 | 2.5300 | +10.000% | 71 | 6,054 | -88.142% |
| 2026-06-23 | 2.2700 | 2.3600 | 2.2700 | 2.3000 | -5.350% | 33 | 6,025 | -86.957% |
| 2026-06-22 | 2.4000 | 2.4400 | 2.3100 | 2.4300 | +4.741% | 479 | 5,648 | -87.654% |
| 2026-06-18 | 2.7100 | 2.7100 | 2.3200 | 2.3200 | -4.918% | 12 | 5,644 | -87.069% |
| 2026-06-17 | 3.0600 | 3.2500 | 2.4400 | 2.4400 | -7.224% | 141 | 5,691 | -87.705% |
| 2026-06-16 | 2.5800 | 2.7500 | 2.5300 | 2.6300 | +10.042% | 378 | 5,754 | -88.593% |
| 2026-06-15 | 2.7000 | 2.7000 | 2.3900 | 2.3900 | -10.150% | 52 | 5,752 | -87.448% |
| 2026-06-12 | 2.6000 | 2.6700 | 2.6000 | 2.6600 | +8.130% | 26 | 5,742 | -88.722% |
| 2026-06-11 | 2.3200 | 2.4600 | 2.1900 | 2.4600 | -3.529% | 67 | 5,692 | -87.805% |
| 2026-06-10 | 2.6500 | 2.6500 | 2.4500 | 2.5500 | +5.809% | 88 | 5,640 | -88.235% |
| 2026-06-09 | 2.5000 | 2.5100 | 2.3000 | 2.4100 | +5.702% | 78 | 5,616 | -87.552% |
| 2026-06-08 | 2.5000 | 2.5000 | 2.2800 | 2.2800 | -10.588% | 21 | 5,596 | -86.842% |
| 2026-06-05 | 2.6100 | 2.6100 | 2.5300 | 2.5500 | +4.082% | 21 | 5,590 | -88.235% |
| 2026-06-04 | 2.1700 | 2.5300 | 2.1700 | 2.4500 | +34.615% | 133 | 5,472 | -87.755% |
| 2026-06-03 | 1.6200 | 1.8500 | 1.6200 | 1.8200 | -4.712% | 10 | 5,466 | -83.516% |
| 2026-06-02 | 1.6000 | 1.9300 | 1.6000 | 1.9100 | +30.822% | 75 | 5,479 | -84.293% |
| 2026-06-01 | 1.4600 | 1.5800 | 1.4600 | 1.4600 | -2.013% | 5 | 5,478 | -79.452% |
| 2026-05-29 | 1.3300 | 1.5000 | 1.3300 | 1.4900 | +29.565% | 55 | 5,458 | -79.866% |
| 2026-05-28 | 1.2300 | 1.4700 | 1.1500 | 1.1500 | -8.000% | 34 | 5,465 | -73.913% |
| 2026-05-27 | 1.2500 | 1.3600 | 1.1700 | 1.2500 | -11.348% | 58 | 5,460 | -76.000% |
| 2026-05-26 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | +7.634% | 29 | 5,477 | -78.723% |
| 2026-05-22 | 1.3000 | 1.3100 | 1.2900 | 1.3100 | +6.504% | 40 | 5,452 | -77.099% |
| 2026-05-21 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -3.150% | 11 | 5,446 | -75.610% |
| 2026-05-20 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | +18.692% | 35 | 5,411 | -76.378% |
| 2026-05-19 | 1.0500 | 1.1800 | 1.0500 | 1.0700 | 0.000% | 99 | 5,343 | -71.963% |
| 2026-05-18 | 0.8600 | 1.1000 | 0.8600 | 1.0700 | +1.905% | 34 | 5,361 | -71.963% |
| 2026-05-15 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -3.670% | 37 | 5,368 | -71.429% |
| 2026-05-14 | 1.0700 | 1.1600 | 1.0600 | 1.0900 | +0.926% | 33 | 5,372 | -72.477% |
| 2026-05-13 | 1.1800 | 1.1800 | 1.0700 | 1.0800 | 0.000% | 53 | 5,364 | -72.222% |
| 2026-05-12 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | +3.846% | 5 | 5,362 | -72.222% |
| 2026-05-11 | 1.1800 | 1.2000 | 1.0300 | 1.0400 | -15.447% | 91 | 5,397 | -71.154% |
| 2026-05-08 | 1.5300 | 1.5300 | 1.2300 | 1.2300 | -27.647% | 215 | 5,439 | -75.610% |
| 2026-05-07 | 1.9200 | 1.9200 | 1.5800 | 1.7000 | -15.842% | 149 | 5,399 | -82.353% |
| 2026-05-06 | 2.1000 | 2.1200 | 1.9700 | 2.0200 | +7.447% | 80 | 5,345 | -85.149% |
| 2026-05-05 | 1.9200 | 1.9200 | 1.8000 | 1.8800 | +5.618% | 63 | 5,366 | -84.043% |
| 2026-05-04 | 2.0400 | 2.0400 | 1.7800 | 1.7800 | -19.820% | 15 | 5,371 | -83.146% |
| 2026-05-01 | 2.4200 | 2.4200 | 2.2000 | 2.2200 | -9.016% | 47 | 5,337 | -86.486% |
| 2026-04-30 | 2.3600 | 2.5000 | 2.3600 | 2.4400 | +5.628% | 11 | 5,335 | -87.705% |
| 2026-04-29 | 2.3700 | 2.3700 | 2.3000 | 2.3100 | -6.478% | 26 | 5,344 | -87.013% |
| 2026-04-28 | 2.4000 | 2.4700 | 2.4000 | 2.4700 | +14.884% | 6 | 5,344 | -87.854% |
| 2026-04-27 | 2.0200 | 2.1500 | 1.9400 | 2.1500 | +7.500% | 67 | 5,368 | -86.047% |
| 2026-04-24 | 2.1400 | 2.1600 | 2.0000 | 2.0000 | -13.043% | 151 | 5,377 | -85.000% |
| 2026-04-23 | 2.4100 | 2.4100 | 2.2000 | 2.3000 | +0.877% | 95 | 5,372 | -86.957% |
| 2026-04-22 | 2.3300 | 2.3300 | 2.2800 | 2.2800 | -8.065% | 254 | 5,367 | -86.842% |
| 2026-04-21 | 2.5300 | 2.5300 | 2.4600 | 2.4800 | -1.976% | 30 | 5,355 | -87.903% |
| 2026-04-20 | 2.4000 | 2.5300 | 2.4000 | 2.5300 | +10.000% | 46 | 5,348 | -88.142% |
| 2026-04-17 | 2.4500 | 2.4500 | 2.2900 | 2.3000 | -6.883% | 9 | 5,348 | -86.957% |
| 2026-04-16 | 2.5700 | 2.5700 | 2.4700 | 2.4700 | +7.391% | 35 | 5,355 | -87.854% |
| 2026-04-15 | 2.5000 | 2.5000 | 2.2200 | 2.3000 | -14.498% | 23 | 5,380 | -86.957% |
| 2026-04-14 | 3.3400 | 3.3400 | 2.6000 | 2.6900 | -37.442% | 103 | 5,376 | -88.848% |
| 2026-04-13 | 3.9400 | 4.4000 | 3.9400 | 4.3000 | +3.614% | 11 | 5,403 | -93.023% |
| 2026-04-10 | 4.0300 | 4.1500 | 4.0300 | 4.1500 | -1.190% | 206 | 5,412 | -92.771% |
| 2026-04-09 | 3.8800 | 4.2900 | 3.8800 | 4.2000 | +4.738% | 33 | 5,212 | -92.857% |
| 2026-04-08 | 3.9500 | 4.2500 | 3.9000 | 4.0100 | +19.701% | 149 | 5,203 | -92.519% |
| 2026-04-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 2 | 5,084 | -91.045% |
| 2026-04-06 | 3.2500 | 3.4500 | 3.2500 | 3.4000 | +7.937% | 114 | 5,084 | -91.176% |
| 2026-04-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.353% | 1 | 5,140 | -90.476% |
| 2026-04-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +21.864% | 1 | 5,140 | -91.176% |
| 2026-03-31 | 2.8600 | 2.8600 | 2.7900 | 2.7900 | +7.722% | 12 | 5,139 | -89.247% |
| 2026-03-27 | 2.7200 | 2.8200 | 2.5600 | 2.5900 | -12.203% | 62 | 5,131 | -88.417% |
| 2026-03-26 | 3.1000 | 3.1500 | 2.9500 | 2.9500 | -4.839% | 125 | 5,107 | -89.831% |
| 2026-03-24 | 2.7300 | 3.1000 | 2.7300 | 3.1000 | +9.155% | 24 | 5,097 | -90.323% |
| 2026-03-23 | 2.8300 | 3.2000 | 2.7700 | 2.8400 | +6.767% | 27 | 5,075 | -89.437% |
| 2026-03-20 | 2.5100 | 2.6600 | 2.5100 | 2.6600 | +18.222% | 29 | 5,078 | -88.722% |
| 2026-03-19 | 2.1100 | 2.2600 | 2.1100 | 2.2500 | -1.747% | 16 | 5,050 | -86.667% |
| 2026-03-17 | 2.3400 | 2.4800 | 2.2900 | 2.2900 | +1.778% | 43 | 5,060 | -86.900% |
| 2026-03-16 | 2.1900 | 2.3000 | 2.1900 | 2.2500 | -1.316% | 42 | 5,088 | -86.667% |
| 2026-03-13 | 2.3000 | 2.4000 | 2.2800 | 2.2800 | -0.870% | 177 | 5,055 | -86.842% |
| 2026-03-12 | 2.3000 | 2.3500 | 2.1800 | 2.3000 | -8.000% | 97 | 5,058 | -86.957% |
| 2026-03-11 | 2.5800 | 2.5800 | 2.4500 | 2.5000 | -16.107% | 21 | 5,123 | -88.000% |
| 2026-03-10 | 2.9000 | 2.9800 | 2.9000 | 2.9800 | -1.325% | 204 | 5,134 | -89.933% |
| 2026-03-09 | 3.2000 | 3.2000 | 2.5500 | 3.0200 | -13.714% | 391 | 5,130 | -90.066% |
| 2026-03-06 | 3.0000 | 3.7600 | 2.9700 | 3.5000 | -8.377% | 81 | 5,065 | -91.429% |
| 2026-03-05 | 4.0500 | 4.0500 | 3.5500 | 3.8200 | -9.048% | 84 | 5,006 | -92.147% |
| 2026-03-04 | 4.1000 | 4.2000 | 4.0900 | 4.2000 | -2.326% | 11 | 4,937 | -92.857% |
| 2026-03-03 | 3.7000 | 4.3000 | 3.7000 | 4.3000 | -1.149% | 17 | 4,930 | -93.023% |
| 2026-03-02 | 3.4500 | 4.3500 | 3.4500 | 4.3500 | +16.000% | 6 | 4,934 | -93.103% |
| 2026-02-27 | 4.2500 | 4.6000 | 3.6000 | 3.7500 | -27.885% | 281 | 4,936 | -92.000% |
| 2026-02-26 | 5.2600 | 5.2600 | 5.2000 | 5.2000 | -1.887% | 15 | 4,923 | -94.231% |
| 2026-02-25 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +10.417% | 56 | 4,853 | -94.340% |
| 2026-02-24 | 4.4000 | 4.8300 | 4.4000 | 4.8000 | -1.031% | 7 | 4,853 | -93.750% |
| 2026-02-23 | 5.1400 | 5.1400 | 4.6100 | 4.8500 | -20.492% | 43 | 4,848 | -93.814% |
| 2026-02-20 | 5.7000 | 6.1000 | 5.3000 | 6.1000 | +7.394% | 24 | 4,835 | -95.082% |
| 2026-02-19 | 5.5000 | 5.6800 | 5.5000 | 5.6800 | -9.120% | 6 | 4,815 | -94.718% |
| 2026-02-18 | 6.6000 | 6.6000 | 6.2500 | 6.2500 | +12.007% | 8 | 4,820 | -95.200% |
| 2026-02-13 | 5.5200 | 5.6500 | 5.5200 | 5.5800 | -1.239% | 22 | 4,807 | -94.624% |
| 2026-02-12 | 6.4000 | 6.4000 | 5.4000 | 5.6500 | -10.317% | 39 | 4,807 | -94.690% |
| 2026-02-11 | 7.3400 | 7.3400 | 6.2800 | 6.3000 | -16.335% | 264 | 4,829 | -95.238% |
| 2026-02-10 | 8.5300 | 8.6500 | 6.7500 | 7.5300 | -13.943% | 321 | 4,581 | -96.016% |
| 2026-02-09 | 7.9000 | 8.7500 | 7.8500 | 8.7500 | +3.184% | 28 | 4,474 | -96.571% |
| 2026-02-06 | 8.8000 | 8.8000 | 8.2000 | 8.4800 | +14.595% | 21 | 4,467 | -96.462% |
| 2026-02-05 | 7.2200 | 7.7000 | 6.9500 | 7.4000 | -5.732% | 6 | 4,460 | -95.946% |
| 2026-02-04 | 7.9000 | 7.9500 | 7.7500 | 7.8500 | +3.018% | 11 | 4,457 | -96.178% |
| 2026-02-03 | 7.9000 | 8.3000 | 7.5800 | 7.6200 | +1.600% | 128 | 4,453 | -96.063% |
| 2026-02-02 | 7.0100 | 7.5000 | 7.0100 | 7.5000 | +16.460% | 14 | 4,571 | -96.000% |
| 2026-01-30 | 6.7000 | 6.7000 | 6.3000 | 6.4400 | +7.333% | 12 | 4,571 | -95.342% |
| 2026-01-29 | 5.9700 | 6.2000 | 5.6000 | 6.0000 | +20.000% | 109 | 4,467 | -95.000% |
| 2026-01-28 | 5.6000 | 5.6000 | 5.0000 | 5.0000 | -13.043% | 112 | 4,358 | -94.000% |
| 2026-01-27 | 5.3500 | 5.8000 | 5.3500 | 5.7500 | +7.477% | 10 | 4,357 | -94.783% |
| 2026-01-26 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | +7.000% | 37 | 4,351 | -94.393% |
| 2026-01-23 | 5.0000 | 5.0000 | 4.8000 | 5.0000 | -5.660% | 4 | 4,320 | -94.000% |
| 2026-01-22 | 5.1900 | 5.8500 | 5.0900 | 5.3000 | +8.163% | 324 | 4,317 | -94.340% |
| 2026-01-21 | 5.2000 | 5.3200 | 4.9000 | 4.9000 | -2.000% | 476 | 4,003 | -93.878% |
| 2026-01-20 | 5.7500 | 5.7500 | 5.0000 | 5.0000 | -15.254% | 97 | 3,668 | -94.000% |
| 2026-01-16 | 6.1500 | 6.1500 | 5.9000 | 5.9000 | -4.065% | 21 | 3,620 | -94.915% |
| 2026-01-15 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | -5.385% | 2 | 3,620 | -95.122% |
| 2026-01-14 | 5.9600 | 6.5000 | 5.7500 | 6.5000 | -20.732% | 55 | 3,620 | -95.385% |
| 2026-01-13 | 8.9000 | 8.9000 | 8.2000 | 8.2000 | -6.286% | 301 | 3,615 | -96.341% |
| 2026-01-12 | 9.4900 | 9.4900 | 8.7500 | 8.7500 | -12.500% | 8 | 3,695 | -96.571% |
| 2026-01-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 1 | 3,694 | -97.000% |
| 2026-01-08 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | +6.027% | 17 | 3,694 | -96.842% |
| 2026-01-07 | 9.4800 | 9.4800 | 8.9600 | 8.9600 | -9.495% | 5 | 3,678 | -96.652% |
| 2026-01-06 | 9.5000 | 9.9000 | 9.1500 | 9.9000 | -5.444% | 28 | 3,673 | -96.970% |
| 2026-01-05 | 9.7000 | 10.7500 | 9.7000 | 10.4700 | +16.333% | 46 | 3,639 | -97.135% |
| 2026-01-02 | 8.0500 | 9.0000 | 8.0500 | 9.0000 | +5.882% | 21 | 3,639 | -96.667% |
| 2025-12-31 | 8.7500 | 8.7500 | 8.4500 | 8.5000 | -6.388% | 330 | 3,914 | -96.471% |
| 2025-12-30 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -0.981% | 1 | 3,914 | -96.696% |
| 2025-12-26 | 9.3300 | 9.3300 | 9.1700 | 9.1700 | -6.141% | 2 | 3,915 | -96.728% |
| 2025-12-24 | 9.2500 | 9.8500 | 9.2500 | 9.7700 | +9.162% | 28 | 3,892 | -96.929% |
| 2025-12-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -3.970% | 1 | 3,892 | -96.648% |
| 2025-12-22 | 8.7000 | 9.3200 | 8.7000 | 9.3200 | +13.659% | 8 | 3,891 | -96.781% |
| 2025-12-19 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.205% | 3 | 3,888 | -96.341% |
| 2025-12-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -5.896% | 1 | 3,885 | -96.386% |
| 2025-12-17 | 8.9500 | 8.9500 | 8.8200 | 8.8200 | -4.130% | 5 | 3,884 | -96.599% |
| 2025-12-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +6.977% | 1 | 3,879 | -96.739% |
| 2025-12-12 | 8.8500 | 8.8500 | 8.5500 | 8.6000 | -3.371% | 36 | 3,879 | -96.512% |
| 2025-12-11 | 8.1000 | 8.9000 | 8.1000 | 8.9000 | +20.270% | 20 | 3,858 | -96.629% |
| 2025-12-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.817% | 9 | 3,858 | -95.946% |
| 2025-12-09 | 7.2000 | 7.3400 | 7.2000 | 7.3400 | -0.811% | 3 | 3,857 | -95.913% |
| 2025-12-08 | 7.5900 | 7.6500 | 7.4000 | 7.4000 | 0.000% | 126 | 3,857 | -95.946% |
| 2025-12-05 | 7.1300 | 7.9000 | 7.1300 | 7.4000 | -2.632% | 36 | 3,797 | -95.946% |
| 2025-12-04 | 7.3000 | 7.6500 | 7.3000 | 7.6000 | +7.801% | 14 | 3,775 | -96.053% |
| 2025-12-03 | 5.8700 | 7.0500 | 5.8700 | 7.0500 | +20.513% | 74 | 3,775 | -95.745% |
| 2025-11-26 | 5.4000 | 5.8500 | 5.4000 | 5.8500 | +3.540% | 21 | 3,694 | -94.872% |
| 2025-11-25 | 5.5800 | 5.6500 | 5.1700 | 5.6500 | +7.619% | 235 | 3,694 | -94.690% |
| 2025-11-24 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | -1.501% | 8 | 3,819 | -94.286% |
| 2025-11-21 | 5.5500 | 5.5500 | 5.3300 | 5.3300 | +2.500% | 25 | 3,825 | -94.371% |
| 2025-11-20 | 6.2400 | 6.2400 | 5.1500 | 5.2000 | -6.810% | 13 | 3,825 | -94.231% |
| 2025-11-19 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -2.787% | 3 | 3,832 | -94.624% |
| 2025-11-18 | 5.5400 | 5.7400 | 5.4600 | 5.7400 | +1.593% | 61 | 3,829 | -94.774% |
| 2025-11-17 | 5.9100 | 5.9200 | 5.6500 | 5.6500 | -1.224% | 225 | 3,843 | -94.690% |
| 2025-11-14 | 5.4000 | 5.7200 | 5.4000 | 5.7200 | -6.076% | 6 | 3,662 | -94.755% |
| 2025-11-13 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -13.000% | 10 | 3,662 | -95.074% |
| 2025-11-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.707% | 100 | 3,610 | -95.714% |
| 2025-11-11 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +0.923% | 4 | 3,610 | -95.427% |
| 2025-11-10 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | -8.451% | 114 | 3,610 | -95.385% |
| 2025-11-05 | 6.8600 | 7.1000 | 6.8000 | 7.1000 | +1.574% | 4 | 3,583 | -95.775% |
| 2025-11-03 | 6.5000 | 6.9900 | 6.5000 | 6.9900 | +7.538% | 10 | 3,586 | -95.708% |
| 2025-10-31 | 6.2100 | 6.5000 | 6.2100 | 6.5000 | -1.515% | 3 | 3,586 | -95.385% |
| 2025-10-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +2.326% | 2 | 3,585 | -95.455% |
| 2025-10-28 | 6.5000 | 6.8000 | 6.0500 | 6.4500 | +1.575% | 41 | 3,585 | -95.349% |
| 2025-10-24 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +16.514% | 1 | 3,578 | -95.276% |
| 2025-10-23 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -9.167% | 1 | 3,578 | -94.495% |
| 2025-10-21 | 6.3500 | 6.3500 | 6.0000 | 6.0000 | +4.348% | 2 | 3,578 | -95.000% |
| 2025-10-20 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -4.167% | 679 | 3,584 | -94.783% |
| 2025-10-15 | 6.0000 | 6.4000 | 6.0000 | 6.0000 | +6.195% | 33 | 3,224 | -95.000% |
| 2025-10-14 | 5.4200 | 5.6500 | 5.1000 | 5.6500 | +62.824% | 33 | 3,230 | -94.690% |
| 2025-10-13 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -3.343% | 1 | 3,209 | -91.354% |
| 2025-10-10 | 3.2500 | 3.5900 | 3.2500 | 3.5900 | -6.753% | 10 | 3,208 | -91.643% |
| 2025-10-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.938% | 5 | 3,218 | -92.208% |
| 2025-10-08 | 3.9200 | 4.0500 | 3.9200 | 4.0500 | +0.496% | 2 | 3,218 | -92.593% |
| 2025-10-07 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -1.707% | 10 | 3,208 | -92.556% |
| 2025-10-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 2 | 3,208 | -92.683% |
| 2025-10-02 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -6.024% | 201 | 3,208 | -92.308% |
| 2025-10-01 | 4.6000 | 4.6000 | 4.1500 | 4.1500 | -13.542% | 23 | 3,407 | -92.771% |
| 2025-09-30 | 5.6500 | 5.6500 | 4.8000 | 4.8000 | -11.439% | 36 | 3,416 | -93.750% |
| 2025-09-29 | 5.3000 | 5.4200 | 5.3000 | 5.4200 | +2.652% | 14 | 3,418 | -94.465% |
| 2025-09-25 | 5.2700 | 5.2800 | 5.2700 | 5.2800 | -2.583% | 6 | 3,418 | -94.318% |
| 2025-09-23 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +1.308% | 2 | 3,423 | -94.465% |
| 2025-09-22 | 5.1100 | 5.5000 | 5.1100 | 5.3500 | -0.926% | 315 | 3,423 | -94.393% |
| 2025-09-19 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +23.570% | 9 | 3,428 | -94.444% |
| 2025-09-17 | 4.5700 | 4.5700 | 4.2500 | 4.3700 | +3.310% | 8 | 3,424 | -93.135% |
| 2025-09-15 | 4.2000 | 4.2300 | 4.2000 | 4.2300 | -0.471% | 4 | 3,426 | -92.908% |
| 2025-09-12 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +4.938% | 2 | 3,426 | -92.941% |
| 2025-09-11 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +6.021% | 1 | 3,426 | -92.593% |
| 2025-09-10 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -6.143% | 13 | 3,427 | -92.147% |
| 2025-09-09 | 4.1500 | 4.1500 | 4.0700 | 4.0700 | -5.349% | 3 | 3,414 | -92.629% |
| 2025-09-02 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -4.444% | 450 | 3,414 | -93.023% |
| 2025-08-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 100 | 3,164 | -93.333% |
| 2025-08-27 | 4.2500 | 4.7500 | 4.2500 | 4.7500 | +25.661% | 4 | 3,164 | -93.684% |
| 2025-08-26 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +16.308% | 4 | 3,163 | -92.063% |
| 2025-08-22 | 3.5600 | 3.5600 | 3.2500 | 3.2500 | +1.562% | 103 | 3,163 | -90.769% |
| 2025-08-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +2.236% | 1 | 3,162 | -90.625% |
| 2025-08-18 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -6.006% | 2 | 3,161 | -90.415% |
| 2025-08-13 | 3.6000 | 3.6000 | 3.2600 | 3.3300 | +6.731% | 5 | 3,160 | -90.991% |
| 2025-08-05 | 3.3300 | 3.3300 | 3.1200 | 3.1200 | -5.455% | 7 | 3,160 | -90.385% |
| 2025-08-04 | 3.4800 | 3.4800 | 3.3000 | 3.3000 | -4.348% | 17 | 3,162 | -90.909% |
| 2025-08-01 | 3.6100 | 3.7500 | 3.4500 | 3.4500 | -22.472% | 213 | 3,150 | -91.304% |
| 2025-07-31 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -11.000% | 4 | 3,144 | -93.258% |
| 2025-07-29 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -11.348% | 9 | 3,144 | -94.000% |
| 2025-07-28 | 5.6500 | 5.6500 | 5.6400 | 5.6400 | -2.926% | 3 | 3,144 | -94.681% |
| 2025-07-24 | 5.9000 | 5.9000 | 5.8100 | 5.8100 | +14.822% | 4 | 3,147 | -94.836% |
| 2025-07-23 | 5.1500 | 5.1500 | 5.0500 | 5.0600 | +1.606% | 6 | 3,145 | -94.071% |
| 2025-07-22 | 5.0000 | 5.0000 | 4.9800 | 4.9800 | +15.814% | 2 | 3,142 | -93.976% |
| 2025-07-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.415% | 63 | 3,141 | -93.023% |
| 2025-07-18 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -0.235% | 3 | 3,204 | -92.925% |
| 2025-07-17 | 4.3200 | 4.3200 | 4.2500 | 4.2500 | +0.711% | 8 | 3,201 | -92.941% |
| 2025-07-16 | 3.9300 | 4.2200 | 3.7700 | 4.2200 | +8.483% | 24 | 3,206 | -92.891% |
| 2025-07-15 | 4.2000 | 4.2000 | 3.8900 | 3.8900 | -30.906% | 66 | 3,196 | -92.288% |
| 2025-07-14 | 5.4500 | 5.6300 | 5.4500 | 5.6300 | +4.259% | 16 | 3,156 | -94.671% |
| 2025-07-11 | 5.3000 | 5.4200 | 5.3000 | 5.4000 | -1.639% | 15 | 3,162 | -94.444% |
| 2025-07-10 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +6.190% | 2 | 3,152 | -94.536% |
| 2025-07-09 | 5.2000 | 5.2600 | 5.1700 | 5.1700 | +0.388% | 104 | 3,152 | -94.197% |
| 2025-07-08 | 5.4100 | 5.4100 | 5.1500 | 5.1500 | -9.171% | 23 | 3,052 | -94.175% |
| 2025-07-07 | 5.7000 | 5.7000 | 5.6700 | 5.6700 | -3.077% | 92 | 3,070 | -94.709% |
| 2025-07-03 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | +7.339% | 23 | 3,030 | -94.872% |
| 2025-07-02 | 5.3000 | 5.5000 | 5.3000 | 5.4500 | +5.825% | 212 | 3,030 | -94.495% |
| 2025-07-01 | 4.9000 | 5.1800 | 4.9000 | 5.1500 | +7.292% | 17 | 3,075 | -94.175% |
| 2025-06-30 | 4.9900 | 4.9900 | 4.8000 | 4.8000 | -3.226% | 2 | 3,069 | -93.750% |
| 2025-06-27 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +1.224% | 5 | 3,069 | -93.952% |
| 2025-06-26 | 4.7800 | 4.9000 | 4.7800 | 4.9000 | +15.294% | 201 | 3,064 | -93.878% |
| 2025-06-25 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -0.235% | 7 | 2,931 | -92.941% |
| 2025-06-24 | 4.4200 | 4.4200 | 4.2600 | 4.2600 | +6.500% | 2 | 2,937 | -92.958% |
| 2025-06-23 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | +12.045% | 27 | 2,937 | -92.500% |
| 2025-06-20 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +3.779% | 10 | 2,935 | -91.597% |
| 2025-06-18 | 3.3000 | 3.4400 | 3.3000 | 3.4400 | +17.406% | 15 | 2,935 | -91.279% |
| 2025-06-17 | 2.8800 | 2.9300 | 2.8800 | 2.9300 | -0.678% | 6 | 2,935 | -89.761% |
| 2025-06-13 | 2.8800 | 3.1500 | 2.8800 | 2.9500 | -9.231% | 112 | 2,940 | -89.831% |
| 2025-06-12 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -7.143% | 52 | 2,964 | -90.769% |
| 2025-06-11 | 3.5000 | 3.7500 | 3.5000 | 3.5000 | -5.405% | 83 | 2,974 | -91.429% |
| 2025-06-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.756% | 2 | 2,971 | -91.892% |
| 2025-06-09 | 4.1000 | 4.1000 | 4.0000 | 4.1000 | +2.500% | 69 | 2,969 | -92.683% |
| 2025-06-06 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | +8.992% | 14 | 2,910 | -92.500% |
| 2025-06-05 | 3.6000 | 3.6700 | 3.5500 | 3.6700 | -7.557% | 4 | 2,903 | -91.826% |
| 2025-06-04 | 4.6000 | 4.8900 | 3.9700 | 3.9700 | +12.147% | 91 | 2,899 | -92.443% |
| 2025-05-27 | 3.3800 | 3.5600 | 3.3800 | 3.5400 | +2.609% | 12 | 2,839 | -91.525% |
| 2025-05-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -13.750% | 2 | 2,838 | -91.304% |
| 2025-05-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.760% | 10 | 2,836 | -92.500% |
| 2025-05-19 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -2.278% | 6 | 2,826 | -93.007% |
| 2025-05-15 | 4.1500 | 4.3900 | 4.1500 | 4.3900 | +2.093% | 4 | 2,826 | -93.166% |
| 2025-05-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 1 | 2,826 | -93.023% |
| 2025-05-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 2 | 2,825 | -92.500% |
| 2025-05-12 | 3.9100 | 3.9100 | 3.8500 | 3.8500 | +10.000% | 6 | 2,825 | -92.208% |
| 2025-05-09 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -6.166% | 26 | 2,826 | -91.429% |
| 2025-05-08 | 3.5000 | 3.7300 | 3.5000 | 3.7300 | +3.611% | 11 | 2,836 | -91.957% |
| 2025-05-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.833% | 10 | 2,836 | -91.667% |
| 2025-05-05 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +4.030% | 5 | 2,836 | -92.736% |
| 2025-05-02 | 3.7000 | 3.9700 | 3.7000 | 3.9700 | +12.465% | 90 | 2,834 | -92.443% |
| 2025-05-01 | 3.4700 | 3.5300 | 3.4700 | 3.5300 | +16.502% | 11 | 2,824 | -91.501% |
| 2025-04-30 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -3.195% | 6 | 2,823 | -90.099% |
| 2025-04-29 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +13.406% | 5 | 2,823 | -90.415% |
| 2025-04-28 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -3.833% | 20 | 2,823 | -89.130% |
| 2025-04-24 | 2.9100 | 2.9100 | 2.8700 | 2.8700 | -1.034% | 4 | 2,823 | -89.547% |
| 2025-04-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +26.087% | 1 | 2,826 | -89.655% |
| 2025-04-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +11.111% | 3 | 2,826 | -86.957% |
| 2025-04-21 | 2.1100 | 2.1400 | 2.0700 | 2.0700 | +4.020% | 27 | 2,826 | -85.507% |
| 2025-04-16 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 16 | 2,826 | -84.925% |
| 2025-04-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 2,842 | -85.000% |
| 2025-04-11 | 1.7100 | 2.0300 | 1.7100 | 2.0000 | -11.111% | 18 | 2,842 | -85.000% |
| 2025-04-10 | 2.4500 | 2.4900 | 2.2500 | 2.2500 | -14.449% | 32 | 2,842 | -86.667% |
| 2025-04-09 | 2.1000 | 2.6300 | 2.1000 | 2.6300 | +6.911% | 103 | 2,870 | -88.593% |
| 2025-04-08 | 2.6800 | 2.6800 | 2.4000 | 2.4600 | +4.681% | 5 | 2,969 | -87.805% |
| 2025-04-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -8.915% | 1 | 2,970 | -87.234% |
| 2025-04-03 | 2.7000 | 2.7000 | 2.5700 | 2.5800 | -26.286% | 111 | 2,969 | -88.372% |
| 2025-04-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 22 | 2,868 | -91.429% |
| 2025-03-28 | 3.3100 | 3.3200 | 3.3000 | 3.3000 | -14.508% | 86 | 2,856 | -90.909% |
| 2025-03-27 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.026% | 8 | 2,873 | -92.228% |
| 2025-03-26 | 4.3700 | 4.3700 | 3.9000 | 3.9000 | -4.878% | 39 | 2,873 | -92.308% |
| 2025-03-25 | 4.1800 | 4.1800 | 4.1000 | 4.1000 | +2.757% | 825 | 2,871 | -92.683% |
| 2025-03-24 | 3.9500 | 3.9900 | 3.9500 | 3.9900 | +10.833% | 32 | 2,047 | -92.481% |
| 2025-03-21 | 3.4500 | 3.6600 | 3.4500 | 3.6000 | -3.485% | 20 | 2,046 | -91.667% |
| 2025-03-20 | 3.8000 | 3.8000 | 3.7300 | 3.7300 | +3.611% | 2 | 2,046 | -91.957% |
| 2025-03-19 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | +10.769% | 2 | 2,046 | -91.667% |
| 2025-03-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.503% | 4 | 2,046 | -90.769% |
| 2025-03-13 | 3.1200 | 3.1400 | 3.1200 | 3.1400 | +0.641% | 64 | 2,019 | -90.446% |
| 2025-03-12 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +6.122% | 1 | 2,019 | -90.385% |
| 2025-03-11 | 2.8700 | 3.0200 | 2.7800 | 2.9400 | +8.487% | 576 | 2,018 | -89.796% |
| 2025-03-10 | 2.8900 | 3.1500 | 2.7100 | 2.7100 | -34.383% | 222 | 2,288 | -88.930% |
| 2025-03-06 | 4.1000 | 4.3500 | 4.1000 | 4.1300 | -10.022% | 24 | 2,289 | -92.736% |
| 2025-03-04 | 3.8200 | 4.5900 | 3.8200 | 4.5900 | -8.383% | 498 | 2,289 | -93.464% |
| 2025-03-03 | 5.0700 | 5.0700 | 4.9800 | 5.0100 | -5.650% | 30 | 1,799 | -94.012% |
| 2025-02-28 | 5.4600 | 5.4900 | 5.3100 | 5.3100 | +11.088% | 38 | 1,777 | -94.350% |
| 2025-02-25 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -11.152% | 5 | 1,788 | -93.724% |
| 2025-02-21 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -8.034% | 20 | 1,788 | -94.424% |
| 2025-02-18 | 6.4500 | 6.4500 | 5.8500 | 5.8500 | -8.594% | 11 | 1,778 | -94.872% |
| 2025-02-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.728% | 20 | 1,777 | -95.313% |
| 2025-02-12 | 5.9200 | 6.2300 | 5.9200 | 6.1700 | -0.804% | 150 | 1,777 | -95.138% |
| 2025-02-11 | 5.9500 | 6.2200 | 5.9500 | 6.2200 | +5.424% | 33 | 1,627 | -95.177% |
| 2025-02-10 | 5.6900 | 5.9000 | 5.6000 | 5.9000 | -7.956% | 125 | 1,594 | -94.915% |
| 2025-02-06 | 6.4100 | 6.4100 | 6.3600 | 6.4100 | +5.428% | 45 | 1,469 | -95.320% |
| 2025-02-05 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +6.294% | 2 | 1,424 | -95.066% |
| 2025-02-04 | 5.6000 | 5.7500 | 5.6000 | 5.7200 | +4.954% | 42 | 1,422 | -94.755% |
| 2025-02-03 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | -1.802% | 3 | 1,380 | -94.495% |
| 2025-01-31 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.778% | 10 | 1,377 | -94.595% |
| 2025-01-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 8 | 1,372 | -94.444% |
| 2025-01-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.826% | 5 | 1,368 | -94.340% |
| 2025-01-21 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | +15.000% | 25 | 1,344 | -94.783% |
| 2025-01-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 6 | 1,344 | -94.000% |
| 2025-01-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +35.135% | 3 | 1,344 | -94.000% |
| 2025-01-13 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -17.778% | 51 | 1,344 | -91.892% |
| 2025-01-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.351% | 5 | 1,293 | -93.333% |
| 2024-12-20 | 3.7200 | 4.4400 | 3.7200 | 4.4400 | +9.630% | 10 | 1,288 | -93.243% |
| 2024-12-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +5.195% | 2 | 1,293 | -92.593% |
| 2024-12-13 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | 0.000% | 30 | 1,295 | -92.208% |