Dark

WFC20270115C100
WFC Jan 15 2027 100.00 Call (WFC270115C00100000)
option OPRA

EOD

Jul 6, 2026

3.19+19.925%(+0.53)426

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	2.9400	3.1900	2.9400	3.1900	+19.925%	426	7,113	0.000%
2026-07-02	2.6200	2.6600	2.6100	2.6600	-5.000%	8	6,866	+19.925%
2026-07-01	2.5600	2.8000	2.5600	2.8000	+31.455%	24	6,866	+13.929%
2026-06-30	2.0500	2.2300	2.0500	2.1300	-9.362%	10	6,852	+49.765%
2026-06-29	2.3100	2.3600	2.2700	2.3500	+1.293%	54	6,850	+35.745%
2026-06-26	2.4000	2.4000	2.2600	2.3200	-10.078%	15	6,840	+37.500%
2026-06-25	2.7600	2.9900	2.5400	2.5800	+1.976%	1,008	6,673	+23.643%
2026-06-24	2.3000	2.5300	2.3000	2.5300	+10.000%	71	6,067	+26.087%
2026-06-23	2.2700	2.3600	2.2700	2.3000	-5.350%	33	6,054	+38.696%
2026-06-22	2.4000	2.4400	2.3100	2.4300	+4.741%	479	6,025	+31.276%
2026-06-18	2.7100	2.7100	2.3200	2.3200	-4.918%	12	5,691	+37.500%
2026-06-17	3.0600	3.2500	2.4400	2.4400	-7.224%	141	5,691	+30.738%
2026-06-16	2.5800	2.7500	2.5300	2.6300	+10.042%	378	5,691	+21.293%
2026-06-15	2.7000	2.7000	2.3900	2.3900	-10.150%	52	5,742	+33.473%
2026-06-12	2.6000	2.6700	2.6000	2.6600	+8.130%	26	5,742	+19.925%
2026-06-11	2.3200	2.4600	2.1900	2.4600	-3.529%	67	5,742	+29.675%
2026-06-10	2.6500	2.6500	2.4500	2.5500	+5.809%	88	5,692	+25.098%
2026-06-09	2.5000	2.5100	2.3000	2.4100	+5.702%	78	5,640	+32.365%
2026-06-08	2.5000	2.5000	2.2800	2.2800	-10.588%	21	5,616	+39.912%
2026-06-05	2.6100	2.6100	2.5300	2.5500	+4.082%	21	5,596	+25.098%
2026-06-04	2.1700	2.5300	2.1700	2.4500	+34.615%	133	5,590	+30.204%
2026-06-03	1.6200	1.8500	1.6200	1.8200	-4.712%	10	5,472	+75.275%
2026-06-02	1.6000	1.9300	1.6000	1.9100	+30.822%	75	5,466	+67.016%
2026-06-01	1.4600	1.5800	1.4600	1.4600	-2.013%	5	5,479	+118.493%
2026-05-29	1.3300	1.5000	1.3300	1.4900	+29.565%	55	5,478	+114.094%
2026-05-28	1.2300	1.4700	1.1500	1.1500	-8.000%	34	5,458	+177.391%
2026-05-27	1.2500	1.3600	1.1700	1.2500	-11.348%	58	5,465	+155.200%
2026-05-26	1.4200	1.4200	1.4100	1.4100	+7.634%	29	5,460	+126.241%
2026-05-22	1.3000	1.3100	1.2900	1.3100	+6.504%	40	5,477	+143.511%
2026-05-21	1.2000	1.2300	1.2000	1.2300	-3.150%	11	5,452	+159.350%
2026-05-20	1.2000	1.2700	1.2000	1.2700	+18.692%	35	5,452	+151.181%
2026-05-19	1.0500	1.1800	1.0500	1.0700	0.000%	99	5,411	+198.131%
2026-05-18	0.8600	1.1000	0.8600	1.0700	+1.905%	34	5,411	+198.131%
2026-05-15	1.0000	1.0500	1.0000	1.0500	-3.670%	37	5,411	+203.810%
2026-05-14	1.0700	1.1600	1.0600	1.0900	+0.926%	33	5,368	+192.661%
2026-05-13	1.1800	1.1800	1.0700	1.0800	0.000%	53	5,372	+195.370%
2026-05-12	1.0000	1.0800	1.0000	1.0800	+3.846%	5	5,372	+195.370%
2026-05-11	1.1800	1.2000	1.0300	1.0400	-15.447%	91	5,372	+206.731%
2026-05-08	1.5300	1.5300	1.2300	1.2300	-27.647%	215	5,397	+159.350%
2026-05-07	1.9200	1.9200	1.5800	1.7000	-15.842%	149	5,439	+87.647%
2026-05-06	2.1000	2.1200	1.9700	2.0200	+7.447%	80	5,399	+57.921%
2026-05-05	1.9200	1.9200	1.8000	1.8800	+5.618%	63	5,345	+69.681%
2026-05-04	2.0400	2.0400	1.7800	1.7800	-19.820%	15	5,366	+79.213%
2026-05-01	2.4200	2.4200	2.2000	2.2200	-9.016%	47	5,337	+43.694%
2026-04-30	2.3600	2.5000	2.3600	2.4400	+5.628%	11	5,337	+30.738%
2026-04-29	2.3700	2.3700	2.3000	2.3100	-6.478%	26	5,335	+38.095%
2026-04-28	2.4000	2.4700	2.4000	2.4700	+14.884%	6	5,344	+29.150%
2026-04-27	2.0200	2.1500	1.9400	2.1500	+7.500%	67	5,344	+48.372%
2026-04-24	2.1400	2.1600	2.0000	2.0000	-13.043%	151	5,368	+59.500%
2026-04-23	2.4100	2.4100	2.2000	2.3000	+0.877%	95	5,377	+38.696%
2026-04-22	2.3300	2.3300	2.2800	2.2800	-8.065%	254	5,372	+39.912%
2026-04-21	2.5300	2.5300	2.4600	2.4800	-1.976%	30	5,355	+28.629%
2026-04-20	2.4000	2.5300	2.4000	2.5300	+10.000%	46	5,355	+26.087%
2026-04-17	2.4500	2.4500	2.2900	2.3000	-6.883%	9	5,348	+38.696%
2026-04-16	2.5700	2.5700	2.4700	2.4700	+7.391%	35	5,355	+29.150%
2026-04-15	2.5000	2.5000	2.2200	2.3000	-14.498%	23	5,380	+38.696%
2026-04-14	3.3400	3.3400	2.6000	2.6900	-37.442%	103	5,376	+18.587%
2026-04-13	3.9400	4.4000	3.9400	4.3000	+3.614%	11	5,403	-25.814%
2026-04-10	4.0300	4.1500	4.0300	4.1500	-1.190%	206	5,412	-23.133%
2026-04-09	3.8800	4.2900	3.8800	4.2000	+4.738%	33	5,212	-24.048%
2026-04-08	3.9500	4.2500	3.9000	4.0100	+19.701%	149	5,203	-20.449%
2026-04-07	3.3500	3.3500	3.3500	3.3500	-1.471%	2	5,084	-4.776%
2026-04-06	3.2500	3.4500	3.2500	3.4000	+7.937%	114	5,084	-6.176%
2026-04-02	3.1500	3.1500	3.1500	3.1500	-7.353%	1	5,140	+1.270%
2026-04-01	3.4000	3.4000	3.4000	3.4000	+21.864%	1	5,140	-6.176%
2026-03-31	2.8600	2.8600	2.7900	2.7900	+7.722%	12	5,139	+14.337%
2026-03-27	2.7200	2.8200	2.5600	2.5900	-12.203%	62	5,131	+23.166%
2026-03-26	3.1000	3.1500	2.9500	2.9500	-4.839%	125	5,107	+8.136%
2026-03-24	2.7300	3.1000	2.7300	3.1000	+9.155%	24	5,097	+2.903%
2026-03-23	2.8300	3.2000	2.7700	2.8400	+6.767%	27	5,075	+12.324%
2026-03-20	2.5100	2.6600	2.5100	2.6600	+18.222%	29	5,078	+19.925%
2026-03-19	2.1100	2.2600	2.1100	2.2500	-1.747%	16	5,050	+41.778%
2026-03-17	2.3400	2.4800	2.2900	2.2900	+1.778%	43	5,060	+39.301%
2026-03-16	2.1900	2.3000	2.1900	2.2500	-1.316%	42	5,088	+41.778%
2026-03-13	2.3000	2.4000	2.2800	2.2800	-0.870%	177	5,055	+39.912%
2026-03-12	2.3000	2.3500	2.1800	2.3000	-8.000%	97	5,058	+38.696%
2026-03-11	2.5800	2.5800	2.4500	2.5000	-16.107%	21	5,123	+27.600%
2026-03-10	2.9000	2.9800	2.9000	2.9800	-1.325%	204	5,134	+7.047%
2026-03-09	3.2000	3.2000	2.5500	3.0200	-13.714%	391	5,130	+5.629%
2026-03-06	3.0000	3.7600	2.9700	3.5000	-8.377%	81	5,065	-8.857%
2026-03-05	4.0500	4.0500	3.5500	3.8200	-9.048%	84	5,006	-16.492%
2026-03-04	4.1000	4.2000	4.0900	4.2000	-2.326%	11	4,937	-24.048%
2026-03-03	3.7000	4.3000	3.7000	4.3000	-1.149%	17	4,930	-25.814%
2026-03-02	3.4500	4.3500	3.4500	4.3500	+16.000%	6	4,934	-26.667%
2026-02-27	4.2500	4.6000	3.6000	3.7500	-27.885%	281	4,936	-14.933%
2026-02-26	5.2600	5.2600	5.2000	5.2000	-1.887%	15	4,923	-38.654%
2026-02-25	5.2000	5.3000	5.2000	5.3000	+10.417%	56	4,853	-39.811%
2026-02-24	4.4000	4.8300	4.4000	4.8000	-1.031%	7	4,853	-33.542%
2026-02-23	5.1400	5.1400	4.6100	4.8500	-20.492%	43	4,848	-34.227%
2026-02-20	5.7000	6.1000	5.3000	6.1000	+7.394%	24	4,835	-47.705%
2026-02-19	5.5000	5.6800	5.5000	5.6800	-9.120%	6	4,815	-43.838%
2026-02-18	6.6000	6.6000	6.2500	6.2500	+12.007%	8	4,820	-48.960%
2026-02-13	5.5200	5.6500	5.5200	5.5800	-1.239%	22	4,807	-42.832%
2026-02-12	6.4000	6.4000	5.4000	5.6500	-10.317%	39	4,807	-43.540%
2026-02-11	7.3400	7.3400	6.2800	6.3000	-16.335%	264	4,829	-49.365%
2026-02-10	8.5300	8.6500	6.7500	7.5300	-13.943%	321	4,581	-57.636%
2026-02-09	7.9000	8.7500	7.8500	8.7500	+3.184%	28	4,474	-63.543%
2026-02-06	8.8000	8.8000	8.2000	8.4800	+14.595%	21	4,467	-62.382%
2026-02-05	7.2200	7.7000	6.9500	7.4000	-5.732%	6	4,460	-56.892%
2026-02-04	7.9000	7.9500	7.7500	7.8500	+3.018%	11	4,457	-59.363%
2026-02-03	7.9000	8.3000	7.5800	7.6200	+1.600%	128	4,453	-58.136%
2026-02-02	7.0100	7.5000	7.0100	7.5000	+16.460%	14	4,571	-57.467%
2026-01-30	6.7000	6.7000	6.3000	6.4400	+7.333%	12	4,571	-50.466%
2026-01-29	5.9700	6.2000	5.6000	6.0000	+20.000%	109	4,467	-46.833%
2026-01-28	5.6000	5.6000	5.0000	5.0000	-13.043%	112	4,358	-36.200%
2026-01-27	5.3500	5.8000	5.3500	5.7500	+7.477%	10	4,357	-44.522%
2026-01-26	5.2000	5.3500	5.2000	5.3500	+7.000%	37	4,351	-40.374%
2026-01-23	5.0000	5.0000	4.8000	5.0000	-5.660%	4	4,320	-36.200%
2026-01-22	5.1900	5.8500	5.0900	5.3000	+8.163%	324	4,317	-39.811%
2026-01-21	5.2000	5.3200	4.9000	4.9000	-2.000%	476	4,003	-34.898%
2026-01-20	5.7500	5.7500	5.0000	5.0000	-15.254%	97	3,668	-36.200%
2026-01-16	6.1500	6.1500	5.9000	5.9000	-4.065%	21	3,620	-45.932%
2026-01-15	6.1000	6.1500	6.1000	6.1500	-5.385%	2	3,620	-48.130%
2026-01-14	5.9600	6.5000	5.7500	6.5000	-20.732%	55	3,620	-50.923%
2026-01-13	8.9000	8.9000	8.2000	8.2000	-6.286%	301	3,615	-61.098%
2026-01-12	9.4900	9.4900	8.7500	8.7500	-12.500%	8	3,695	-63.543%
2026-01-09	10.0000	10.0000	10.0000	10.0000	+5.263%	1	3,694	-68.100%
2026-01-08	9.4000	9.5000	9.4000	9.5000	+6.027%	17	3,694	-66.421%
2026-01-07	9.4800	9.4800	8.9600	8.9600	-9.495%	5	3,678	-64.397%
2026-01-06	9.5000	9.9000	9.1500	9.9000	-5.444%	28	3,673	-67.778%
2026-01-05	9.7000	10.7500	9.7000	10.4700	+16.333%	46	3,639	-69.532%
2026-01-02	8.0500	9.0000	8.0500	9.0000	+5.882%	21	3,639	-64.556%
2025-12-31	8.7500	8.7500	8.4500	8.5000	-6.388%	330	3,914	-62.471%
2025-12-30	9.0800	9.0800	9.0800	9.0800	-0.981%	1	3,914	-64.868%
2025-12-26	9.3300	9.3300	9.1700	9.1700	-6.141%	2	3,915	-65.213%
2025-12-24	9.2500	9.8500	9.2500	9.7700	+9.162%	28	3,892	-67.349%
2025-12-23	8.9500	8.9500	8.9500	8.9500	-3.970%	1	3,892	-64.358%
2025-12-22	8.7000	9.3200	8.7000	9.3200	+13.659%	8	3,891	-65.773%
2025-12-19	8.2000	8.2000	8.2000	8.2000	-1.205%	3	3,888	-61.098%
2025-12-18	8.3000	8.3000	8.3000	8.3000	-5.896%	1	3,885	-61.566%
2025-12-17	8.9500	8.9500	8.8200	8.8200	-4.130%	5	3,884	-63.832%
2025-12-15	9.2000	9.2000	9.2000	9.2000	+6.977%	1	3,879	-65.326%
2025-12-12	8.8500	8.8500	8.5500	8.6000	-3.371%	36	3,879	-62.907%
2025-12-11	8.1000	8.9000	8.1000	8.9000	+20.270%	20	3,858	-64.157%
2025-12-10	7.4000	7.4000	7.4000	7.4000	+0.817%	9	3,858	-56.892%
2025-12-09	7.2000	7.3400	7.2000	7.3400	-0.811%	3	3,857	-56.540%
2025-12-08	7.5900	7.6500	7.4000	7.4000	0.000%	126	3,857	-56.892%
2025-12-05	7.1300	7.9000	7.1300	7.4000	-2.632%	36	3,797	-56.892%
2025-12-04	7.3000	7.6500	7.3000	7.6000	+7.801%	14	3,775	-58.026%
2025-12-03	5.8700	7.0500	5.8700	7.0500	+20.513%	74	3,775	-54.752%
2025-11-26	5.4000	5.8500	5.4000	5.8500	+3.540%	21	3,694	-45.470%
2025-11-25	5.5800	5.6500	5.1700	5.6500	+7.619%	235	3,694	-43.540%
2025-11-24	5.1500	5.2500	5.1500	5.2500	-1.501%	8	3,819	-39.238%
2025-11-21	5.5500	5.5500	5.3300	5.3300	+2.500%	25	3,825	-40.150%
2025-11-20	6.2400	6.2400	5.1500	5.2000	-6.810%	13	3,825	-38.654%
2025-11-19	5.5800	5.5800	5.5800	5.5800	-2.787%	3	3,832	-42.832%
2025-11-18	5.5400	5.7400	5.4600	5.7400	+1.593%	61	3,829	-44.425%
2025-11-17	5.9100	5.9200	5.6500	5.6500	-1.224%	225	3,843	-43.540%
2025-11-14	5.4000	5.7200	5.4000	5.7200	-6.076%	6	3,662	-44.231%
2025-11-13	6.0900	6.0900	6.0900	6.0900	-13.000%	10	3,662	-47.619%
2025-11-12	7.0000	7.0000	7.0000	7.0000	+6.707%	100	3,610	-54.429%
2025-11-11	6.5600	6.5600	6.5600	6.5600	+0.923%	4	3,610	-51.372%
2025-11-10	6.4500	6.5000	6.4500	6.5000	-8.451%	114	3,610	-50.923%
2025-11-05	6.8600	7.1000	6.8000	7.1000	+1.574%	4	3,583	-55.070%
2025-11-03	6.5000	6.9900	6.5000	6.9900	+7.538%	10	3,586	-54.363%
2025-10-31	6.2100	6.5000	6.2100	6.5000	-1.515%	3	3,586	-50.923%
2025-10-30	6.6000	6.6000	6.6000	6.6000	+2.326%	2	3,585	-51.667%
2025-10-28	6.5000	6.8000	6.0500	6.4500	+1.575%	41	3,585	-50.543%
2025-10-24	6.3500	6.3500	6.3500	6.3500	+16.514%	1	3,578	-49.764%
2025-10-23	5.4500	5.4500	5.4500	5.4500	-9.167%	1	3,578	-41.468%
2025-10-21	6.3500	6.3500	6.0000	6.0000	+4.348%	2	3,578	-46.833%
2025-10-20	5.8000	5.8000	5.7500	5.7500	-4.167%	679	3,584	-44.522%
2025-10-15	6.0000	6.4000	6.0000	6.0000	+6.195%	33	3,224	-46.833%
2025-10-14	5.4200	5.6500	5.1000	5.6500	+62.824%	33	3,230	-43.540%
2025-10-13	3.4700	3.4700	3.4700	3.4700	-3.343%	1	3,209	-8.069%
2025-10-10	3.2500	3.5900	3.2500	3.5900	-6.753%	10	3,208	-11.142%
2025-10-09	3.8500	3.8500	3.8500	3.8500	-4.938%	5	3,218	-17.143%
2025-10-08	3.9200	4.0500	3.9200	4.0500	+0.496%	2	3,218	-21.235%
2025-10-07	4.0300	4.0300	4.0300	4.0300	-1.707%	10	3,208	-20.844%
2025-10-03	4.1000	4.1000	4.1000	4.1000	+5.128%	2	3,208	-22.195%
2025-10-02	4.0000	4.0000	3.9000	3.9000	-6.024%	201	3,208	-18.205%
2025-10-01	4.6000	4.6000	4.1500	4.1500	-13.542%	23	3,407	-23.133%
2025-09-30	5.6500	5.6500	4.8000	4.8000	-11.439%	36	3,416	-33.542%
2025-09-29	5.3000	5.4200	5.3000	5.4200	+2.652%	14	3,418	-41.144%
2025-09-25	5.2700	5.2800	5.2700	5.2800	-2.583%	6	3,418	-39.583%
2025-09-23	5.4200	5.4200	5.4200	5.4200	+1.308%	2	3,423	-41.144%
2025-09-22	5.1100	5.5000	5.1100	5.3500	-0.926%	315	3,423	-40.374%
2025-09-19	5.2000	5.4000	5.2000	5.4000	+23.570%	9	3,428	-40.926%
2025-09-17	4.5700	4.5700	4.2500	4.3700	+3.310%	8	3,424	-27.002%
2025-09-15	4.2000	4.2300	4.2000	4.2300	-0.471%	4	3,426	-24.586%
2025-09-12	4.2000	4.2500	4.2000	4.2500	+4.938%	2	3,426	-24.941%
2025-09-11	4.0500	4.0500	4.0500	4.0500	+6.021%	1	3,426	-21.235%
2025-09-10	3.8200	3.8200	3.8200	3.8200	-6.143%	13	3,427	-16.492%
2025-09-09	4.1500	4.1500	4.0700	4.0700	-5.349%	3	3,414	-21.622%
2025-09-02	4.3500	4.3500	4.3000	4.3000	-4.444%	450	3,414	-25.814%
2025-08-28	4.5000	4.5000	4.5000	4.5000	-5.263%	100	3,164	-29.111%
2025-08-27	4.2500	4.7500	4.2500	4.7500	+25.661%	4	3,164	-32.842%
2025-08-26	3.7800	3.7800	3.7800	3.7800	+16.308%	4	3,163	-15.608%
2025-08-22	3.5600	3.5600	3.2500	3.2500	+1.562%	103	3,163	-1.846%
2025-08-19	3.2000	3.2000	3.2000	3.2000	+2.236%	1	3,162	-0.313%
2025-08-18	3.1300	3.1300	3.1300	3.1300	-6.006%	2	3,161	+1.917%
2025-08-13	3.6000	3.6000	3.2600	3.3300	+6.731%	5	3,160	-4.204%
2025-08-05	3.3300	3.3300	3.1200	3.1200	-5.455%	7	3,160	+2.244%
2025-08-04	3.4800	3.4800	3.3000	3.3000	-4.348%	17	3,162	-3.333%
2025-08-01	3.6100	3.7500	3.4500	3.4500	-22.472%	213	3,150	-7.536%
2025-07-31	4.4500	4.4500	4.4500	4.4500	-11.000%	4	3,144	-28.315%
2025-07-29	4.9000	5.0000	4.9000	5.0000	-11.348%	9	3,144	-36.200%
2025-07-28	5.6500	5.6500	5.6400	5.6400	-2.926%	3	3,144	-43.440%
2025-07-24	5.9000	5.9000	5.8100	5.8100	+14.822%	4	3,147	-45.095%
2025-07-23	5.1500	5.1500	5.0500	5.0600	+1.606%	6	3,145	-36.957%
2025-07-22	5.0000	5.0000	4.9800	4.9800	+15.814%	2	3,142	-35.944%
2025-07-21	4.3000	4.3000	4.3000	4.3000	+1.415%	63	3,141	-25.814%
2025-07-18	4.2400	4.2400	4.2400	4.2400	-0.235%	3	3,204	-24.764%
2025-07-17	4.3200	4.3200	4.2500	4.2500	+0.711%	8	3,201	-24.941%
2025-07-16	3.9300	4.2200	3.7700	4.2200	+8.483%	24	3,206	-24.408%
2025-07-15	4.2000	4.2000	3.8900	3.8900	-30.906%	66	3,196	-17.995%
2025-07-14	5.4500	5.6300	5.4500	5.6300	+4.259%	16	3,156	-43.339%
2025-07-11	5.3000	5.4200	5.3000	5.4000	-1.639%	15	3,162	-40.926%
2025-07-10	5.4900	5.4900	5.4900	5.4900	+6.190%	2	3,152	-41.894%
2025-07-09	5.2000	5.2600	5.1700	5.1700	+0.388%	104	3,152	-38.298%
2025-07-08	5.4100	5.4100	5.1500	5.1500	-9.171%	23	3,052	-38.058%
2025-07-07	5.7000	5.7000	5.6700	5.6700	-3.077%	92	3,070	-43.739%
2025-07-03	5.8000	5.8500	5.8000	5.8500	+7.339%	23	3,030	-45.470%
2025-07-02	5.3000	5.5000	5.3000	5.4500	+5.825%	212	3,030	-41.468%
2025-07-01	4.9000	5.1800	4.9000	5.1500	+7.292%	17	3,075	-38.058%
2025-06-30	4.9900	4.9900	4.8000	4.8000	-3.226%	2	3,069	-33.542%
2025-06-27	4.9600	4.9600	4.9600	4.9600	+1.224%	5	3,069	-35.685%
2025-06-26	4.7800	4.9000	4.7800	4.9000	+15.294%	201	3,064	-34.898%
2025-06-25	4.3000	4.3000	4.2500	4.2500	-0.235%	7	2,931	-24.941%
2025-06-24	4.4200	4.4200	4.2600	4.2600	+6.500%	2	2,937	-25.117%
2025-06-23	3.6000	4.0000	3.6000	4.0000	+12.045%	27	2,937	-20.250%
2025-06-20	3.5700	3.5700	3.5700	3.5700	+3.779%	10	2,935	-10.644%
2025-06-18	3.3000	3.4400	3.3000	3.4400	+17.406%	15	2,935	-7.267%
2025-06-17	2.8800	2.9300	2.8800	2.9300	-0.678%	6	2,935	+8.874%
2025-06-13	2.8800	3.1500	2.8800	2.9500	-9.231%	112	2,940	+8.136%
2025-06-12	3.2000	3.2500	3.2000	3.2500	-7.143%	52	2,964	-1.846%
2025-06-11	3.5000	3.7500	3.5000	3.5000	-5.405%	83	2,974	-8.857%
2025-06-10	3.7000	3.7000	3.7000	3.7000	-9.756%	2	2,971	-13.784%
2025-06-09	4.1000	4.1000	4.0000	4.1000	+2.500%	69	2,969	-22.195%
2025-06-06	4.1500	4.1500	4.0000	4.0000	+8.992%	14	2,910	-20.250%
2025-06-05	3.6000	3.6700	3.5500	3.6700	-7.557%	4	2,903	-13.079%
2025-06-04	4.6000	4.8900	3.9700	3.9700	+12.147%	91	2,899	-19.647%
2025-05-27	3.3800	3.5600	3.3800	3.5400	+2.609%	12	2,839	-9.887%
2025-05-21	3.4500	3.4500	3.4500	3.4500	-13.750%	2	2,838	-7.536%
2025-05-20	4.0000	4.0000	4.0000	4.0000	-6.760%	10	2,836	-20.250%
2025-05-19	4.2900	4.2900	4.2900	4.2900	-2.278%	6	2,826	-25.641%
2025-05-15	4.1500	4.3900	4.1500	4.3900	+2.093%	4	2,826	-27.335%
2025-05-14	4.3000	4.3000	4.3000	4.3000	+7.500%	1	2,826	-25.814%
2025-05-13	4.0000	4.0000	4.0000	4.0000	+3.896%	2	2,825	-20.250%
2025-05-12	3.9100	3.9100	3.8500	3.8500	+10.000%	6	2,825	-17.143%
2025-05-09	3.4500	3.5000	3.4500	3.5000	-6.166%	26	2,826	-8.857%
2025-05-08	3.5000	3.7300	3.5000	3.7300	+3.611%	11	2,836	-14.477%
2025-05-06	3.6000	3.6000	3.6000	3.6000	-12.833%	10	2,836	-11.389%
2025-05-05	4.1300	4.1300	4.1300	4.1300	+4.030%	5	2,836	-22.760%
2025-05-02	3.7000	3.9700	3.7000	3.9700	+12.465%	90	2,834	-19.647%
2025-05-01	3.4700	3.5300	3.4700	3.5300	+16.502%	11	2,824	-9.632%
2025-04-30	3.0300	3.0300	3.0300	3.0300	-3.195%	6	2,823	+5.281%
2025-04-29	3.1300	3.1300	3.1300	3.1300	+13.406%	5	2,823	+1.917%
2025-04-28	2.7600	2.7600	2.7600	2.7600	-3.833%	20	2,823	+15.580%
2025-04-24	2.9100	2.9100	2.8700	2.8700	-1.034%	4	2,823	+11.150%
2025-04-23	2.9000	2.9000	2.9000	2.9000	+26.087%	1	2,826	+10.000%
2025-04-22	2.3000	2.3000	2.3000	2.3000	+11.111%	3	2,826	+38.696%
2025-04-21	2.1100	2.1400	2.0700	2.0700	+4.020%	27	2,826	+54.106%
2025-04-16	1.9900	1.9900	1.9900	1.9900	-0.500%	16	2,826	+60.302%
2025-04-15	2.0000	2.0000	2.0000	2.0000	0.000%	1	2,842	+59.500%
2025-04-11	1.7100	2.0300	1.7100	2.0000	-11.111%	18	2,842	+59.500%
2025-04-10	2.4500	2.4900	2.2500	2.2500	-14.449%	32	2,842	+41.778%
2025-04-09	2.1000	2.6300	2.1000	2.6300	+6.911%	103	2,870	+21.293%
2025-04-08	2.6800	2.6800	2.4000	2.4600	+4.681%	5	2,969	+29.675%
2025-04-07	2.3500	2.3500	2.3500	2.3500	-8.915%	1	2,970	+35.745%
2025-04-03	2.7000	2.7000	2.5700	2.5800	-26.286%	111	2,969	+23.643%
2025-04-01	3.5000	3.5000	3.5000	3.5000	+6.061%	22	2,868	-8.857%
2025-03-28	3.3100	3.3200	3.3000	3.3000	-14.508%	86	2,856	-3.333%
2025-03-27	3.8600	3.8600	3.8600	3.8600	-1.026%	8	2,873	-17.358%
2025-03-26	4.3700	4.3700	3.9000	3.9000	-4.878%	39	2,873	-18.205%
2025-03-25	4.1800	4.1800	4.1000	4.1000	+2.757%	825	2,871	-22.195%
2025-03-24	3.9500	3.9900	3.9500	3.9900	+10.833%	32	2,047	-20.050%
2025-03-21	3.4500	3.6600	3.4500	3.6000	-3.485%	20	2,046	-11.389%
2025-03-20	3.8000	3.8000	3.7300	3.7300	+3.611%	2	2,046	-14.477%
2025-03-19	3.4500	3.6000	3.4500	3.6000	+10.769%	2	2,046	-11.389%
2025-03-14	3.2500	3.2500	3.2500	3.2500	+3.503%	4	2,046	-1.846%
2025-03-13	3.1200	3.1400	3.1200	3.1400	+0.641%	64	2,019	+1.592%
2025-03-12	3.1200	3.1200	3.1200	3.1200	+6.122%	1	2,019	+2.244%
2025-03-11	2.8700	3.0200	2.7800	2.9400	+8.487%	576	2,018	+8.503%
2025-03-10	2.8900	3.1500	2.7100	2.7100	-34.383%	222	2,288	+17.712%
2025-03-06	4.1000	4.3500	4.1000	4.1300	-10.022%	24	2,289	-22.760%
2025-03-04	3.8200	4.5900	3.8200	4.5900	-8.383%	498	2,289	-30.501%
2025-03-03	5.0700	5.0700	4.9800	5.0100	-5.650%	30	1,799	-36.327%
2025-02-28	5.4600	5.4900	5.3100	5.3100	+11.088%	38	1,777	-39.925%
2025-02-25	4.7800	4.7800	4.7800	4.7800	-11.152%	5	1,788	-33.264%
2025-02-21	5.3800	5.3800	5.3800	5.3800	-8.034%	20	1,788	-40.706%
2025-02-18	6.4500	6.4500	5.8500	5.8500	-8.594%	11	1,778	-45.470%
2025-02-14	6.4000	6.4000	6.4000	6.4000	+3.728%	20	1,777	-50.156%
2025-02-12	5.9200	6.2300	5.9200	6.1700	-0.804%	150	1,777	-48.298%
2025-02-11	5.9500	6.2200	5.9500	6.2200	+5.424%	33	1,627	-48.714%
2025-02-10	5.6900	5.9000	5.6000	5.9000	-7.956%	125	1,594	-45.932%
2025-02-06	6.4100	6.4100	6.3600	6.4100	+5.428%	45	1,469	-50.234%
2025-02-05	6.0800	6.0800	6.0800	6.0800	+6.294%	2	1,424	-47.533%
2025-02-04	5.6000	5.7500	5.6000	5.7200	+4.954%	42	1,422	-44.231%
2025-02-03	5.3500	5.4500	5.3500	5.4500	-1.802%	3	1,380	-41.468%
2025-01-31	5.5500	5.5500	5.5500	5.5500	+2.778%	10	1,377	-42.523%
2025-01-29	5.4000	5.4000	5.4000	5.4000	+1.887%	8	1,372	-40.926%
2025-01-23	5.3000	5.3000	5.3000	5.3000	-7.826%	5	1,368	-39.811%
2025-01-21	5.8000	5.8000	5.7500	5.7500	+15.000%	25	1,344	-44.522%
2025-01-17	5.0000	5.0000	5.0000	5.0000	0.000%	6	1,344	-36.200%
2025-01-15	5.0000	5.0000	5.0000	5.0000	+35.135%	3	1,344	-36.200%
2025-01-13	3.7500	3.7500	3.7000	3.7000	-17.778%	51	1,344	-13.784%
2025-01-07	4.5000	4.5000	4.5000	4.5000	+1.351%	5	1,293	-29.111%
2024-12-20	3.7200	4.4400	3.7200	4.4400	+9.630%	10	1,288	-28.153%
2024-12-18	4.0500	4.0500	4.0500	4.0500	+5.195%	2	1,293	-21.235%
2024-12-13	4.0000	4.0000	3.8500	3.8500	-10.256%	30	1,295	-17.143%
2024-12-12	4.2900	4.2900	4.2900	4.2900	-0.464%	2	1,280	-25.641%
2024-12-10	4.4700	4.4700	4.3100	4.3100	-9.263%	501	1,280	-25.986%
2024-12-09	5.5500	5.5500	4.7500	4.7500	-3.061%	10	1,029	-32.842%
2024-12-05	4.9000	4.9000	4.9000	4.9000	-6.667%	4	1,029	-34.898%
2024-12-03	5.1700	5.2500	5.1700	5.2500	-16.000%	6	1,025	-39.238%
2024-11-25	5.8000	6.2500	5.8000	6.2500	+8.696%	22	1,019	-48.960%
2024-11-22	5.7500	5.7500	5.7500	5.7500	-0.691%	10	1,014	-44.522%
2024-11-21	5.7900	5.7900	5.7900	5.7900	+19.628%	1	1,013	-44.905%
2024-11-20	4.8400	4.8400	4.8400	4.8400	-6.923%	5	1,013	-34.091%
2024-11-18	5.3300	5.3300	5.2000	5.2000	+0.971%	17	1,008	-38.654%
2024-11-15	5.0500	5.1500	5.0000	5.1500	+15.730%	1,002	1,001	-38.058%
2024-11-14	4.4500	4.4500	4.4500	4.4500	-3.261%	275	501	-28.315%
2024-11-13	4.5000	4.7600	4.5000	4.6000	0.000%	301	301	-30.652%