WFC261218P00075000
WFC Dec 18 2026 75.00 Put
optionOPRA
EODOct 13, 2026
1.19USD+13.333%(+0.14)1,135Vol5,226OI
WFC261218P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.4300 | 1.4500 | 0.9200 | 1.1900 | +13.333% | 1,135 | 4,458 | 0.000% |
| 2026-10-12 | 0.9500 | 1.0900 | 0.9500 | 1.0500 | +6.061% | 78 | 4,453 | +13.333% |
| 2026-10-09 | 1.1900 | 1.1900 | 0.9900 | 0.9900 | -28.777% | 28 | 4,441 | +20.202% |
| 2026-10-08 | 1.9400 | 1.9400 | 1.3900 | 1.3900 | -25.668% | 206 | 4,374 | -14.388% |
| 2026-10-07 | 1.8200 | 1.9600 | 1.7900 | 1.8700 | +26.351% | 54 | 4,335 | -36.364% |
| 2026-10-06 | 1.4800 | 1.5400 | 1.4800 | 1.4800 | -5.128% | 61 | 4,306 | -19.595% |
| 2026-10-05 | 1.6300 | 1.6300 | 1.5000 | 1.5600 | -20.000% | 136 | 4,188 | -23.718% |
| 2026-10-02 | 2.1800 | 2.1800 | 1.9000 | 1.9500 | -8.451% | 43 | 4,138 | -38.974% |
| 2026-10-01 | 2.5000 | 2.7200 | 2.1200 | 2.1300 | +1.429% | 1,176 | 3,477 | -44.131% |
| 2026-09-30 | 2.0400 | 2.1500 | 1.9700 | 2.1000 | +4.478% | 64 | 3,450 | -43.333% |
| 2026-09-29 | 1.9200 | 2.1800 | 1.9200 | 2.0100 | +2.551% | 251 | 3,241 | -40.796% |
| 2026-09-28 | 1.6100 | 2.0000 | 1.6100 | 1.9600 | +26.452% | 126 | 3,155 | -39.286% |
| 2026-09-25 | 1.6700 | 1.7900 | 1.5300 | 1.5500 | -8.284% | 231 | 3,151 | -23.226% |
| 2026-09-24 | 1.9000 | 2.0000 | 1.6900 | 1.6900 | -6.111% | 274 | 2,896 | -29.586% |
| 2026-09-23 | 1.5800 | 1.8000 | 1.5800 | 1.8000 | +15.385% | 14 | 2,888 | -33.889% |
| 2026-09-22 | 1.5200 | 1.6500 | 1.5200 | 1.5600 | +59.184% | 364 | 2,779 | -23.718% |
| 2026-09-21 | 1.0900 | 1.0900 | 0.9800 | 0.9800 | -16.239% | 6 | 2,776 | +21.429% |
| 2026-09-17 | 1.2500 | 1.2500 | 1.1600 | 1.1700 | -7.143% | 6 | 2,775 | +1.709% |
| 2026-09-16 | 1.0600 | 1.2600 | 1.0600 | 1.2600 | +32.632% | 8 | 2,773 | -5.556% |
| 2026-09-15 | 0.7500 | 1.0200 | 0.7500 | 0.9500 | -5.941% | 159 | 2,714 | +25.263% |
| 2026-09-14 | 0.8200 | 1.0800 | 0.8200 | 1.0100 | +23.171% | 32 | 2,709 | +17.822% |
| 2026-09-11 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | -17.172% | 5 | 2,709 | +45.122% |
| 2026-09-10 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +7.609% | 2 | 2,709 | +20.202% |
| 2026-09-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -1.075% | 30 | 2,709 | +29.348% |
| 2026-09-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +1.087% | 1 | 2,710 | +27.957% |
| 2026-09-02 | 0.9600 | 0.9900 | 0.8900 | 0.9200 | -26.984% | 23 | 2,721 | +29.348% |
| 2026-08-31 | 1.2700 | 1.2700 | 1.2500 | 1.2600 | +2.439% | 20 | 2,721 | -5.556% |
| 2026-08-28 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | -15.172% | 7 | 2,720 | -3.252% |
| 2026-08-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 1 | 2,720 | -17.931% |
| 2026-08-25 | 1.6300 | 1.6300 | 1.5800 | 1.6000 | -8.046% | 129 | 2,620 | -25.625% |
| 2026-08-21 | 1.6200 | 1.7600 | 1.6200 | 1.7400 | +10.828% | 34 | 2,620 | -31.609% |
| 2026-08-20 | 1.5100 | 1.5900 | 1.4700 | 1.5700 | +12.143% | 12 | 2,617 | -24.204% |
| 2026-08-19 | 1.2600 | 1.4100 | 1.2500 | 1.4000 | +11.111% | 18 | 2,614 | -15.000% |
| 2026-08-18 | 1.1500 | 1.2600 | 1.1500 | 1.2600 | +18.868% | 3 | 2,616 | -5.556% |
| 2026-08-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -2.752% | 5 | 2,618 | +12.264% |
| 2026-08-13 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -16.154% | 40 | 2,636 | +9.174% |
| 2026-08-11 | 1.1900 | 1.3000 | 1.1900 | 1.3000 | -0.763% | 34 | 2,638 | -8.462% |
| 2026-08-10 | 1.3800 | 1.3800 | 1.3100 | 1.3100 | -10.274% | 2 | 2,637 | -9.160% |
| 2026-08-07 | 1.4400 | 1.4700 | 1.4400 | 1.4600 | +3.546% | 5 | 2,634 | -18.493% |
| 2026-08-06 | 1.3800 | 1.4100 | 1.3700 | 1.4100 | -0.704% | 4 | 2,630 | -15.603% |
| 2026-08-04 | 1.5600 | 1.5600 | 1.3600 | 1.4200 | -13.415% | 134 | 2,567 | -16.197% |
| 2026-08-03 | 1.7900 | 1.7900 | 1.6200 | 1.6400 | -12.299% | 39 | 2,567 | -27.439% |
| 2026-07-31 | 1.9600 | 1.9700 | 1.8300 | 1.8700 | -8.333% | 18 | 2,561 | -36.364% |
| 2026-07-30 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -3.318% | 30 | 2,531 | -41.667% |
| 2026-07-29 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -0.472% | 20 | 2,531 | -43.602% |
| 2026-07-23 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +7.614% | 15 | 2,539 | -43.868% |
| 2026-07-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -12.054% | 1 | 2,539 | -39.594% |
| 2026-07-20 | 2.1500 | 2.2400 | 2.1500 | 2.2400 | +14.286% | 7 | 2,545 | -46.875% |
| 2026-07-17 | 1.7000 | 1.9600 | 1.7000 | 1.9600 | -5.769% | 34 | 2,561 | -39.286% |
| 2026-07-15 | 2.1100 | 2.1100 | 2.0600 | 2.0800 | -9.170% | 24 | 2,540 | -42.788% |
| 2026-07-14 | 2.1200 | 2.3700 | 2.0700 | 2.2900 | +4.566% | 32 | 2,519 | -48.035% |
| 2026-07-13 | 2.3400 | 2.3600 | 2.1900 | 2.1900 | -2.667% | 46 | 2,529 | -45.662% |
| 2026-07-10 | 2.2200 | 2.2600 | 2.1800 | 2.2500 | -3.433% | 34 | 2,528 | -47.111% |
| 2026-07-09 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -8.627% | 6 | 2,530 | -48.927% |
| 2026-07-08 | 2.3400 | 2.5600 | 2.3400 | 2.5500 | +13.839% | 42 | 2,526 | -53.333% |
| 2026-07-07 | 2.1000 | 2.2400 | 2.0800 | 2.2400 | -0.885% | 53 | 2,521 | -46.875% |
| 2026-07-06 | 2.3900 | 2.3900 | 2.2100 | 2.2600 | -12.062% | 15 | 2,519 | -47.345% |
| 2026-07-02 | 2.5500 | 2.5700 | 2.5400 | 2.5700 | -0.772% | 8 | 2,513 | -53.696% |
| 2026-07-01 | 3.0000 | 3.0000 | 2.5300 | 2.5900 | -22.687% | 328 | 2,268 | -54.054% |
| 2026-06-30 | 3.1000 | 3.3500 | 3.1000 | 3.3500 | +13.946% | 22 | 2,264 | -64.478% |
| 2026-06-29 | 2.8600 | 2.9500 | 2.8600 | 2.9400 | +1.031% | 31 | 2,268 | -59.524% |
| 2026-06-26 | 3.1500 | 3.1500 | 2.8600 | 2.9100 | +1.394% | 21 | 2,267 | -59.107% |
| 2026-06-25 | 2.7400 | 2.9500 | 2.6400 | 2.8700 | -6.818% | 238 | 2,229 | -58.537% |
| 2026-06-24 | 3.1000 | 3.1500 | 3.0000 | 3.0800 | -0.645% | 168 | 2,224 | -61.364% |
| 2026-06-23 | 3.2000 | 3.2000 | 3.0500 | 3.1000 | 0.000% | 20 | 2,214 | -61.613% |
| 2026-06-22 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -8.824% | 38 | 2,211 | -61.613% |
| 2026-06-18 | 3.2500 | 3.4500 | 3.2000 | 3.4000 | +11.475% | 306 | 1,939 | -65.000% |
| 2026-06-17 | 2.5800 | 3.0500 | 2.5800 | 3.0500 | +2.007% | 124 | 1,836 | -60.984% |
| 2026-06-16 | 3.1500 | 3.2000 | 2.9400 | 2.9900 | -10.746% | 43 | 1,811 | -60.201% |
| 2026-06-15 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -6.944% | 32 | 1,790 | -64.478% |
| 2026-06-12 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -10.000% | 26 | 1,778 | -66.944% |
| 2026-06-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 24 | 1,778 | -70.250% |
| 2026-06-10 | 4.2500 | 4.2500 | 4.1700 | 4.2500 | -4.494% | 22 | 1,778 | -72.000% |
| 2026-06-09 | 4.4000 | 4.4500 | 4.3500 | 4.4500 | +2.299% | 203 | 1,834 | -73.258% |
| 2026-06-08 | 4.2500 | 4.3500 | 4.2000 | 4.3500 | 0.000% | 20 | 1,834 | -72.644% |
| 2026-06-05 | 4.2500 | 4.3500 | 4.1500 | 4.3500 | -1.136% | 24 | 1,822 | -72.644% |
| 2026-06-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -18.519% | 2 | 1,823 | -72.955% |
| 2026-06-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +4.854% | 8 | 1,831 | -77.963% |
| 2026-06-02 | 5.2400 | 5.2400 | 5.1500 | 5.1500 | -6.364% | 3 | 1,829 | -76.893% |
| 2026-06-01 | 5.6000 | 5.6500 | 5.5000 | 5.5000 | 0.000% | 13 | 1,825 | -78.364% |
| 2026-05-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.655% | 1 | 1,825 | -78.364% |
| 2026-05-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -8.871% | 2 | 1,827 | -78.938% |
| 2026-05-27 | 6.1500 | 6.3100 | 6.1500 | 6.2000 | -1.587% | 12 | 1,816 | -80.806% |
| 2026-05-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.545% | 2 | 1,818 | -81.111% |
| 2026-05-19 | 7.0000 | 7.0000 | 6.6000 | 6.6000 | -5.172% | 90 | 1,792 | -81.970% |
| 2026-05-18 | 7.3500 | 7.3500 | 6.9600 | 6.9600 | -5.306% | 2 | 1,791 | -82.902% |
| 2026-05-14 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | -0.676% | 4 | 1,787 | -83.810% |
| 2026-05-13 | 7.2500 | 7.4000 | 7.2500 | 7.4000 | +2.069% | 31 | 1,802 | -83.919% |
| 2026-05-11 | 6.7300 | 7.2500 | 6.7300 | 7.2500 | +18.852% | 12 | 1,800 | -83.586% |
| 2026-05-08 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | +10.909% | 30 | 1,790 | -80.492% |
| 2026-05-07 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | +18.280% | 3 | 1,788 | -78.364% |
| 2026-05-06 | 4.8000 | 4.8500 | 4.6500 | 4.6500 | -13.084% | 4 | 1,789 | -74.409% |
| 2026-05-04 | 5.1000 | 5.3500 | 5.1000 | 5.3500 | -2.727% | 6 | 1,790 | -77.757% |
| 2026-04-24 | 5.4900 | 5.5000 | 5.4900 | 5.5000 | +14.583% | 30 | 1,786 | -78.364% |
| 2026-04-21 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | +1.053% | 6 | 1,785 | -75.208% |
| 2026-04-20 | 4.7600 | 4.7600 | 4.6500 | 4.7500 | -2.062% | 16 | 1,785 | -74.947% |
| 2026-04-17 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | -3.386% | 3 | 1,785 | -75.464% |
| 2026-04-16 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -7.037% | 2 | 1,784 | -76.295% |
| 2026-04-15 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | +9.091% | 189 | 1,784 | -77.963% |
| 2026-04-14 | 4.9300 | 5.2000 | 4.9300 | 4.9500 | +13.793% | 10 | 1,597 | -75.960% |
| 2026-04-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.584% | 3 | 1,594 | -72.644% |
| 2026-04-09 | 4.4500 | 4.4500 | 4.4200 | 4.4200 | -8.866% | 5 | 1,592 | -73.077% |
| 2026-04-08 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | -37.419% | 4 | 1,593 | -75.464% |
| 2026-03-30 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.641% | 2 | 1,591 | -84.645% |
| 2026-03-27 | 7.5500 | 7.8000 | 7.5500 | 7.8000 | +11.429% | 4 | 1,589 | -84.744% |
| 2026-03-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 1 | 1,589 | -83.000% |
| 2026-03-25 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -16.265% | 2 | 1,588 | -82.878% |
| 2026-03-19 | 8.4800 | 8.4800 | 8.3000 | 8.3000 | -4.598% | 9 | 1,588 | -85.663% |
| 2026-03-13 | 8.1500 | 8.7000 | 8.1500 | 8.7000 | -2.247% | 4 | 1,579 | -86.322% |
| 2026-03-12 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +21.088% | 2 | 1,575 | -86.629% |
| 2026-03-10 | 7.1600 | 7.3500 | 7.1600 | 7.3500 | -7.895% | 4 | 1,573 | -83.810% |
| 2026-03-09 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +12.236% | 2 | 1,572 | -85.088% |
| 2026-03-06 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +56.264% | 2 | 1,570 | -83.263% |
| 2026-02-20 | 4.5500 | 4.5500 | 4.5000 | 4.5500 | -9.901% | 48 | 1,570 | -73.846% |
| 2026-02-13 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +75.958% | 1 | 1,565 | -76.436% |
| 2026-02-09 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -18.466% | 5 | 1,565 | -58.537% |
| 2026-02-05 | 3.5000 | 3.5200 | 3.5000 | 3.5200 | +15.410% | 2 | 1,565 | -66.193% |
| 2026-02-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 11 | 1,564 | -60.984% |
| 2026-02-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -24.528% | 5 | 1,564 | -62.813% |
| 2026-01-23 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +8.718% | 20 | 1,564 | -71.934% |
| 2026-01-22 | 4.1100 | 4.1100 | 3.9000 | 3.9000 | -12.946% | 64 | 1,564 | -69.487% |
| 2026-01-20 | 4.4000 | 4.4800 | 4.4000 | 4.4800 | +13.418% | 20 | 1,519 | -73.438% |
| 2026-01-16 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.333% | 3 | 1,508 | -69.873% |
| 2026-01-15 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -3.846% | 65 | 1,508 | -68.267% |
| 2026-01-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +21.875% | 11 | 1,478 | -69.487% |
| 2026-01-13 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +7.744% | 25 | 1,478 | -62.813% |
| 2026-01-12 | 2.9800 | 2.9800 | 2.8000 | 2.9700 | +1.365% | 7 | 1,459 | -59.933% |
| 2026-01-09 | 2.9300 | 2.9300 | 2.9200 | 2.9300 | +1.384% | 149 | 1,460 | -59.386% |
| 2026-01-08 | 2.9600 | 2.9600 | 2.8900 | 2.8900 | -6.472% | 9 | 1,321 | -58.824% |
| 2026-01-07 | 3.1000 | 3.1000 | 3.0900 | 3.0900 | +11.151% | 13 | 1,321 | -61.489% |
| 2026-01-06 | 2.8700 | 2.8700 | 2.7800 | 2.7800 | -3.806% | 6 | 1,320 | -57.194% |
| 2026-01-05 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -11.077% | 5 | 1,325 | -58.824% |
| 2026-01-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.834% | 5 | 1,325 | -63.385% |
| 2025-12-24 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -3.692% | 4 | 1,326 | -61.981% |
| 2025-12-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 18 | 1,326 | -63.385% |
| 2025-12-22 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.479% | 1 | 1,308 | -65.507% |
| 2025-12-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.145% | 2 | 1,307 | -67.397% |
| 2025-12-12 | 3.7000 | 3.7400 | 3.7000 | 3.7300 | -7.901% | 50 | 1,307 | -68.097% |
| 2025-12-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.220% | 33 | 1,286 | -70.617% |
| 2025-12-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.747% | 742 | 1,308 | -70.976% |
| 2025-12-03 | 4.7000 | 4.7000 | 4.3400 | 4.3500 | -10.309% | 21 | 889 | -72.644% |
| 2025-12-02 | 5.0000 | 5.0000 | 4.8000 | 4.8500 | -5.825% | 15 | 886 | -75.464% |
| 2025-12-01 | 5.0500 | 5.1500 | 4.9500 | 5.1500 | -8.850% | 218 | 874 | -76.893% |
| 2025-11-25 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -7.377% | 1 | 712 | -78.938% |
| 2025-11-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.870% | 1 | 712 | -80.492% |
| 2025-11-21 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +18.018% | 1 | 711 | -81.832% |
| 2025-11-20 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -4.310% | 1 | 711 | -78.559% |
| 2025-11-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -5.691% | 1 | 711 | -79.483% |
| 2025-11-18 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | +2.500% | 10 | 711 | -80.650% |
| 2025-11-17 | 5.9400 | 6.0000 | 5.9400 | 6.0000 | +0.503% | 15 | 706 | -80.167% |
| 2025-11-14 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +6.607% | 1 | 704 | -80.067% |
| 2025-11-13 | 5.2000 | 5.6000 | 5.2000 | 5.6000 | +8.738% | 16 | 705 | -78.750% |
| 2025-11-12 | 5.2000 | 5.2000 | 5.0500 | 5.1500 | 0.000% | 8 | 700 | -76.893% |
| 2025-11-11 | 5.3000 | 5.3000 | 5.1500 | 5.1500 | -9.649% | 5 | 695 | -76.893% |
| 2025-11-06 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +1.968% | 36 | 694 | -79.123% |
| 2025-10-30 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +12.929% | 10 | 693 | -78.712% |
| 2025-10-28 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -6.955% | 5 | 683 | -75.960% |
| 2025-10-27 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -4.317% | 20 | 658 | -77.632% |
| 2025-10-24 | 5.3000 | 5.5600 | 5.3000 | 5.5600 | -1.593% | 125 | 658 | -78.597% |
| 2025-10-21 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.568% | 5 | 574 | -78.938% |
| 2025-10-14 | 6.2000 | 6.2000 | 5.7400 | 5.7400 | -18.000% | 14 | 574 | -79.268% |
| 2025-10-13 | 7.1500 | 7.1500 | 6.9000 | 7.0000 | +2.941% | 405 | 576 | -83.000% |
| 2025-10-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +23.412% | 1 | 290 | -82.500% |
| 2025-09-26 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -5.000% | 5 | 291 | -78.403% |
| 2025-09-24 | 5.6300 | 5.8000 | 5.6300 | 5.8000 | +8.209% | 6 | 291 | -79.483% |
| 2025-09-23 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -1.289% | 5 | 291 | -77.799% |
| 2025-09-22 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -10.984% | 5 | 296 | -78.085% |
| 2025-09-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -12.857% | 5 | 296 | -80.492% |
| 2025-08-14 | 6.9600 | 7.0500 | 6.9600 | 7.0000 | -6.542% | 3 | 296 | -83.000% |
| 2025-08-13 | 7.3800 | 7.4900 | 7.3800 | 7.4900 | -5.786% | 2 | 297 | -84.112% |
| 2025-08-01 | 7.6200 | 7.9500 | 7.6200 | 7.9500 | +26.794% | 29 | 296 | -85.031% |
| 2025-07-28 | 5.9000 | 6.2700 | 5.9000 | 6.2700 | +6.271% | 52 | 297 | -81.021% |
| 2025-07-25 | 5.9100 | 5.9100 | 5.9000 | 5.9000 | +0.683% | 5 | 297 | -79.831% |
| 2025-07-24 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -4.092% | 1 | 297 | -79.693% |
| 2025-07-23 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -12.464% | 1 | 296 | -80.524% |
| 2025-07-17 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -6.309% | 5 | 297 | -82.951% |
| 2025-07-15 | 7.3000 | 7.4500 | 7.3000 | 7.4500 | +19.010% | 7 | 300 | -84.027% |
| 2025-07-14 | 6.2000 | 6.2600 | 6.2000 | 6.2600 | -5.723% | 10 | 299 | -80.990% |
| 2025-07-10 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -3.628% | 5 | 301 | -82.078% |
| 2025-07-02 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -6.892% | 25 | 301 | -82.729% |
| 2025-06-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -24.490% | 5 | 301 | -83.919% |
| 2025-06-12 | 9.8500 | 9.9500 | 9.8000 | 9.8000 | +5.376% | 13 | 296 | -87.857% |
| 2025-06-10 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.087% | 1 | 283 | -87.204% |
| 2025-06-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.433% | 10 | 283 | -87.065% |
| 2025-06-04 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -44.237% | 5 | 278 | -87.121% |
| 2025-04-14 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | +96.095% | 28 | 278 | -92.818% |
| 2025-02-21 | 8.6000 | 8.6000 | 8.4500 | 8.4500 | -61.626% | 500 | 250 | -85.917% |
| 2024-09-11 | 22.0000 | 22.0200 | 22.0000 | 22.0200 | +18.323% | 4 | 2 | -94.596% |
| 2024-08-29 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | 0.000% | 2 | 2 | -93.606% |