Dark

WFC20261218P75
WFC Dec 18 2026 75.00 Put (WFC261218P00075000)
option OPRA

EOD

Jul 2, 2026

2.57-0.772%(-0.02)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.5500	2.5700	2.5400	2.5700	-0.772%	8	2,513	0.000%
2026-07-01	3.0000	3.0000	2.5300	2.5900	-22.687%	328	2,513	-0.772%
2026-06-30	3.1000	3.3500	3.1000	3.3500	+13.946%	22	2,268	-23.284%
2026-06-29	2.8600	2.9500	2.8600	2.9400	+1.031%	31	2,264	-12.585%
2026-06-26	3.1500	3.1500	2.8600	2.9100	+1.394%	21	2,268	-11.684%
2026-06-25	2.7400	2.9500	2.6400	2.8700	-6.818%	238	2,267	-10.453%
2026-06-24	3.1000	3.1500	3.0000	3.0800	-0.645%	168	2,229	-16.558%
2026-06-23	3.2000	3.2000	3.0500	3.1000	0.000%	20	2,224	-17.097%
2026-06-22	3.2500	3.2500	3.1000	3.1000	-8.824%	38	2,214	-17.097%
2026-06-18	3.2500	3.4500	3.2000	3.4000	+11.475%	306	1,836	-24.412%
2026-06-17	2.5800	3.0500	2.5800	3.0500	+2.007%	124	1,836	-15.738%
2026-06-16	3.1500	3.2000	2.9400	2.9900	-10.746%	43	1,836	-14.047%
2026-06-15	3.3000	3.3500	3.3000	3.3500	-6.944%	32	1,778	-23.284%
2026-06-12	3.8000	3.8000	3.6000	3.6000	-10.000%	26	1,778	-28.611%
2026-06-11	4.0000	4.0000	4.0000	4.0000	-5.882%	24	1,778	-35.750%
2026-06-10	4.2500	4.2500	4.1700	4.2500	-4.494%	22	1,778	-39.529%
2026-06-09	4.4000	4.4500	4.3500	4.4500	+2.299%	203	1,778	-42.247%
2026-06-08	4.2500	4.3500	4.2000	4.3500	0.000%	20	1,834	-40.920%
2026-06-05	4.2500	4.3500	4.1500	4.3500	-1.136%	24	1,834	-40.920%
2026-06-04	4.4000	4.4000	4.4000	4.4000	-18.519%	2	1,822	-41.591%
2026-06-03	5.4000	5.4000	5.4000	5.4000	+4.854%	8	1,823	-52.407%
2026-06-02	5.2400	5.2400	5.1500	5.1500	-6.364%	3	1,831	-50.097%
2026-06-01	5.6000	5.6500	5.5000	5.5000	0.000%	13	1,829	-53.273%
2026-05-29	5.5000	5.5000	5.5000	5.5000	-2.655%	1	1,825	-53.273%
2026-05-28	5.6500	5.6500	5.6500	5.6500	-8.871%	2	1,825	-54.513%
2026-05-27	6.1500	6.3100	6.1500	6.2000	-1.587%	12	1,827	-58.548%
2026-05-20	6.3000	6.3000	6.3000	6.3000	-4.545%	2	1,816	-59.206%
2026-05-19	7.0000	7.0000	6.6000	6.6000	-5.172%	90	1,791	-61.061%
2026-05-18	7.3500	7.3500	6.9600	6.9600	-5.306%	2	1,791	-63.075%
2026-05-14	7.4000	7.4000	7.3500	7.3500	-0.676%	4	1,791	-65.034%
2026-05-13	7.2500	7.4000	7.2500	7.4000	+2.069%	31	1,787	-65.270%
2026-05-11	6.7300	7.2500	6.7300	7.2500	+18.852%	12	1,787	-64.552%
2026-05-08	6.2000	6.2000	6.1000	6.1000	+10.909%	30	1,800	-57.869%
2026-05-07	5.2000	5.5000	5.2000	5.5000	+18.280%	3	1,790	-53.273%
2026-05-06	4.8000	4.8500	4.6500	4.6500	-13.084%	4	1,788	-44.731%
2026-05-04	5.1000	5.3500	5.1000	5.3500	-2.727%	6	1,789	-51.963%
2026-04-24	5.4900	5.5000	5.4900	5.5000	+14.583%	30	1,790	-53.273%
2026-04-21	4.5000	4.8000	4.5000	4.8000	+1.053%	6	1,786	-46.458%
2026-04-20	4.7600	4.7600	4.6500	4.7500	-2.062%	16	1,785	-45.895%
2026-04-17	4.7500	4.8500	4.7500	4.8500	-3.386%	3	1,785	-47.010%
2026-04-16	5.0200	5.0200	5.0200	5.0200	-7.037%	2	1,784	-48.805%
2026-04-15	5.4500	5.4500	5.4000	5.4000	+9.091%	189	1,784	-52.407%
2026-04-14	4.9300	5.2000	4.9300	4.9500	+13.793%	10	1,597	-48.081%
2026-04-13	4.3500	4.3500	4.3500	4.3500	-1.584%	3	1,594	-40.920%
2026-04-09	4.4500	4.4500	4.4200	4.4200	-8.866%	5	1,592	-41.855%
2026-04-08	4.8000	4.8500	4.8000	4.8500	-37.419%	4	1,593	-47.010%
2026-03-30	7.7500	7.7500	7.7500	7.7500	-0.641%	2	1,591	-66.839%
2026-03-27	7.5500	7.8000	7.5500	7.8000	+11.429%	4	1,589	-67.051%
2026-03-26	7.0000	7.0000	7.0000	7.0000	+0.719%	1	1,589	-63.286%
2026-03-25	6.9500	6.9500	6.9500	6.9500	-16.265%	2	1,588	-63.022%
2026-03-19	8.4800	8.4800	8.3000	8.3000	-4.598%	9	1,588	-69.036%
2026-03-13	8.1500	8.7000	8.1500	8.7000	-2.247%	4	1,579	-70.460%
2026-03-12	8.9000	8.9000	8.9000	8.9000	+21.088%	2	1,575	-71.124%
2026-03-10	7.1600	7.3500	7.1600	7.3500	-7.895%	4	1,573	-65.034%
2026-03-09	7.9800	7.9800	7.9800	7.9800	+12.236%	2	1,572	-67.794%
2026-03-06	7.1100	7.1100	7.1100	7.1100	+56.264%	2	1,570	-63.854%
2026-02-20	4.5500	4.5500	4.5000	4.5500	-9.901%	48	1,570	-43.516%
2026-02-13	5.0500	5.0500	5.0500	5.0500	+75.958%	1	1,565	-49.109%
2026-02-09	2.8700	2.8700	2.8700	2.8700	-18.466%	5	1,565	-10.453%
2026-02-05	3.5000	3.5200	3.5000	3.5200	+15.410%	2	1,565	-26.989%
2026-02-03	3.0500	3.0500	3.0500	3.0500	-4.688%	11	1,564	-15.738%
2026-02-02	3.2000	3.2000	3.2000	3.2000	-24.528%	5	1,564	-19.688%
2026-01-23	4.2400	4.2400	4.2400	4.2400	+8.718%	20	1,564	-39.387%
2026-01-22	4.1100	4.1100	3.9000	3.9000	-12.946%	64	1,564	-34.103%
2026-01-20	4.4000	4.4800	4.4000	4.4800	+13.418%	20	1,519	-42.634%
2026-01-16	3.9500	3.9500	3.9500	3.9500	+5.333%	3	1,508	-34.937%
2026-01-15	3.8000	3.8000	3.7500	3.7500	-3.846%	65	1,508	-31.467%
2026-01-14	3.9000	3.9000	3.9000	3.9000	+21.875%	11	1,478	-34.103%
2026-01-13	3.0000	3.2000	3.0000	3.2000	+7.744%	25	1,478	-19.688%
2026-01-12	2.9800	2.9800	2.8000	2.9700	+1.365%	7	1,459	-13.468%
2026-01-09	2.9300	2.9300	2.9200	2.9300	+1.384%	149	1,460	-12.287%
2026-01-08	2.9600	2.9600	2.8900	2.8900	-6.472%	9	1,321	-11.073%
2026-01-07	3.1000	3.1000	3.0900	3.0900	+11.151%	13	1,321	-16.828%
2026-01-06	2.8700	2.8700	2.7800	2.7800	-3.806%	6	1,320	-7.554%
2026-01-05	2.8900	2.8900	2.8900	2.8900	-11.077%	5	1,325	-11.073%
2026-01-02	3.2500	3.2500	3.2500	3.2500	+3.834%	5	1,325	-20.923%
2025-12-24	3.1300	3.1300	3.1300	3.1300	-3.692%	4	1,326	-17.891%
2025-12-23	3.2500	3.2500	3.2500	3.2500	-5.797%	18	1,326	-20.923%
2025-12-22	3.4500	3.4500	3.4500	3.4500	-5.479%	1	1,308	-25.507%
2025-12-15	3.6500	3.6500	3.6500	3.6500	-2.145%	2	1,307	-29.589%
2025-12-12	3.7000	3.7400	3.7000	3.7300	-7.901%	50	1,307	-31.099%
2025-12-08	4.0500	4.0500	4.0500	4.0500	-1.220%	33	1,286	-36.543%
2025-12-05	4.1000	4.1000	4.1000	4.1000	-5.747%	742	1,308	-37.317%
2025-12-03	4.7000	4.7000	4.3400	4.3500	-10.309%	21	889	-40.920%
2025-12-02	5.0000	5.0000	4.8000	4.8500	-5.825%	15	886	-47.010%
2025-12-01	5.0500	5.1500	4.9500	5.1500	-8.850%	218	874	-50.097%
2025-11-25	5.6500	5.6500	5.6500	5.6500	-7.377%	1	712	-54.513%
2025-11-24	6.1000	6.1000	6.1000	6.1000	-6.870%	1	712	-57.869%
2025-11-21	6.5500	6.5500	6.5500	6.5500	+18.018%	1	711	-60.763%
2025-11-20	5.5500	5.5500	5.5500	5.5500	-4.310%	1	711	-53.694%
2025-11-19	5.8000	5.8000	5.8000	5.8000	-5.691%	1	711	-55.690%
2025-11-18	6.1000	6.1500	6.1000	6.1500	+2.500%	10	711	-58.211%
2025-11-17	5.9400	6.0000	5.9400	6.0000	+0.503%	15	706	-57.167%
2025-11-14	5.9700	5.9700	5.9700	5.9700	+6.607%	1	704	-56.951%
2025-11-13	5.2000	5.6000	5.2000	5.6000	+8.738%	16	705	-54.107%
2025-11-12	5.2000	5.2000	5.0500	5.1500	0.000%	8	700	-50.097%
2025-11-11	5.3000	5.3000	5.1500	5.1500	-9.649%	5	695	-50.097%
2025-11-06	5.6000	5.7000	5.6000	5.7000	+1.968%	36	694	-54.912%
2025-10-30	5.5900	5.5900	5.5900	5.5900	+12.929%	10	693	-54.025%
2025-10-28	4.9500	4.9500	4.9500	4.9500	-6.955%	5	683	-48.081%
2025-10-27	5.3200	5.3200	5.3200	5.3200	-4.317%	20	658	-51.692%
2025-10-24	5.3000	5.5600	5.3000	5.5600	-1.593%	125	658	-53.777%
2025-10-21	5.6500	5.6500	5.6500	5.6500	-1.568%	5	574	-54.513%
2025-10-14	6.2000	6.2000	5.7400	5.7400	-18.000%	14	574	-55.226%
2025-10-13	7.1500	7.1500	6.9000	7.0000	+2.941%	405	576	-63.286%
2025-10-02	6.8000	6.8000	6.8000	6.8000	+23.412%	1	290	-62.206%
2025-09-26	5.5100	5.5100	5.5100	5.5100	-5.000%	5	291	-53.358%
2025-09-24	5.6300	5.8000	5.6300	5.8000	+8.209%	6	291	-55.690%
2025-09-23	5.3600	5.3600	5.3600	5.3600	-1.289%	5	291	-52.052%
2025-09-22	5.4300	5.4300	5.4300	5.4300	-10.984%	5	296	-52.670%
2025-09-17	6.1000	6.1000	6.1000	6.1000	-12.857%	5	296	-57.869%
2025-08-14	6.9600	7.0500	6.9600	7.0000	-6.542%	3	296	-63.286%
2025-08-13	7.3800	7.4900	7.3800	7.4900	-5.786%	2	297	-65.688%
2025-08-01	7.6200	7.9500	7.6200	7.9500	+26.794%	29	296	-67.673%
2025-07-28	5.9000	6.2700	5.9000	6.2700	+6.271%	52	297	-59.011%
2025-07-25	5.9100	5.9100	5.9000	5.9000	+0.683%	5	297	-56.441%
2025-07-24	5.8600	5.8600	5.8600	5.8600	-4.092%	1	297	-56.143%
2025-07-23	6.1100	6.1100	6.1100	6.1100	-12.464%	1	296	-57.938%
2025-07-17	6.9800	6.9800	6.9800	6.9800	-6.309%	5	297	-63.181%
2025-07-15	7.3000	7.4500	7.3000	7.4500	+19.010%	7	300	-65.503%
2025-07-14	6.2000	6.2600	6.2000	6.2600	-5.723%	10	299	-58.946%
2025-07-10	6.6400	6.6400	6.6400	6.6400	-3.628%	5	301	-61.295%
2025-07-02	6.8900	6.8900	6.8900	6.8900	-6.892%	25	301	-62.700%
2025-06-30	7.4000	7.4000	7.4000	7.4000	-24.490%	5	301	-65.270%
2025-06-12	9.8500	9.9500	9.8000	9.8000	+5.376%	13	296	-73.776%
2025-06-10	9.3000	9.3000	9.3000	9.3000	+1.087%	1	283	-72.366%
2025-06-06	9.2000	9.2000	9.2000	9.2000	-0.433%	10	283	-72.065%
2025-06-04	9.2400	9.2400	9.2400	9.2400	-44.237%	5	278	-72.186%
2025-04-14	16.5700	16.5700	16.5700	16.5700	+96.095%	28	278	-84.490%
2025-02-21	8.6000	8.6000	8.4500	8.4500	-61.626%	500	250	-69.586%
2024-09-11	22.0000	22.0200	22.0000	22.0200	+18.323%	4	2	-88.329%
2024-08-29	18.6100	18.6100	18.6100	18.6100	0.000%	2	2	-86.190%