Dark

WFC20261218P65
WFC Dec 18 2026 65.00 Put (WFC261218P00065000)
option OPRA

EOD

Jul 2, 2026

1.02-3.774%(-0.04)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.9600	1.0200	0.9600	1.0200	-3.774%	19	3,147	0.000%
2026-07-01	1.1500	1.1500	0.9900	1.0600	-7.018%	292	3,147	-3.774%
2026-06-29	1.1400	1.1400	1.1400	1.1400	-2.564%	5	3,305	-10.526%
2026-06-26	1.1500	1.1700	1.1500	1.1700	+0.862%	8	3,303	-12.821%
2026-06-22	1.1900	1.1900	1.1600	1.1600	-9.375%	4	3,296	-12.069%
2026-06-17	1.3100	1.3100	1.2700	1.2800	+6.667%	31	3,320	-20.313%
2026-06-16	1.2000	1.2300	1.2000	1.2000	-10.448%	24	3,320	-15.000%
2026-06-15	1.3400	1.3400	1.3400	1.3400	-10.667%	3	3,333	-23.881%
2026-06-12	1.5100	1.5100	1.5000	1.5000	-18.919%	10	3,333	-32.000%
2026-06-11	1.9100	1.9100	1.8500	1.8500	-1.596%	4	3,333	-44.865%
2026-06-10	1.8800	1.8800	1.8800	1.8800	-1.571%	1	3,332	-45.745%
2026-06-09	1.9100	1.9100	1.9100	1.9100	-0.521%	100	3,333	-46.597%
2026-06-04	1.8900	2.0800	1.8900	1.9200	-21.311%	80	3,433	-46.875%
2026-06-03	2.2800	2.4600	2.2800	2.4400	+7.965%	28	3,486	-58.197%
2026-06-02	2.3700	2.3700	2.1900	2.2600	-3.830%	47	3,475	-54.867%
2026-06-01	2.3000	2.4200	2.3000	2.3500	-5.242%	21	3,505	-56.596%
2026-05-29	2.3500	2.5800	2.3400	2.4800	-4.247%	48	3,503	-58.871%
2026-05-27	2.6400	2.7800	2.5700	2.5900	+2.372%	7	3,531	-60.618%
2026-05-26	2.5300	2.5300	2.4100	2.5300	-13.058%	12	3,524	-59.684%
2026-05-21	2.9100	2.9100	2.9100	2.9100	+2.105%	1	3,526	-64.948%
2026-05-20	2.9200	2.9200	2.8500	2.8500	-3.390%	4	3,526	-64.211%
2026-05-19	3.2000	3.2000	2.9400	2.9500	-6.349%	16	3,527	-65.424%
2026-05-18	3.2500	3.2500	3.1500	3.1500	-8.696%	17	3,527	-67.619%
2026-05-15	3.4000	3.4500	3.4000	3.4500	0.000%	7	3,527	-70.435%
2026-05-14	3.4000	3.4500	3.3500	3.4500	-2.817%	21	3,489	-70.435%
2026-05-13	3.3500	3.5500	3.3500	3.5500	+9.231%	10	3,468	-71.268%
2026-05-12	3.4600	3.6000	3.2500	3.2500	-7.143%	2,706	3,468	-68.615%
2026-05-11	3.1500	3.5000	3.1500	3.5000	+25.000%	16	3,468	-70.857%
2026-05-08	2.5200	2.8000	2.5200	2.8000	+12.903%	4	781	-63.571%
2026-05-07	2.4000	2.5100	2.4000	2.4800	-0.402%	4	781	-58.871%
2026-05-05	2.4900	2.4900	2.4900	2.4900	+1.633%	2	781	-59.036%
2026-05-04	2.4500	2.4500	2.4200	2.4500	+9.865%	5	780	-58.367%
2026-05-01	2.2000	2.2300	2.2000	2.2300	-3.043%	21	774	-54.260%
2026-04-30	2.3000	2.3000	2.3000	2.3000	+0.877%	16	774	-55.652%
2026-04-21	2.2200	2.2800	2.2200	2.2800	-2.564%	3	773	-55.263%
2026-04-20	2.1700	2.3400	2.1700	2.3400	-3.704%	6	773	-56.410%
2026-04-17	2.4000	2.4300	2.3800	2.4300	-2.800%	16	772	-58.025%
2026-04-16	2.4800	2.5000	2.4700	2.5000	-7.407%	10	770	-59.200%
2026-04-15	2.6300	2.7000	2.6300	2.7000	+5.882%	4	769	-62.222%
2026-04-14	2.6200	2.7500	2.5500	2.5500	+13.333%	22	765	-60.000%
2026-04-13	2.4500	2.4600	2.2500	2.2500	-4.255%	14	749	-54.667%
2026-04-08	2.4800	2.4800	2.3500	2.3500	-31.686%	2	751	-56.596%
2026-04-01	3.4400	3.4400	3.4400	3.4400	-19.059%	1	751	-70.349%
2026-03-27	4.2500	4.2500	4.2500	4.2500	+14.865%	1	752	-76.000%
2026-03-25	3.6500	3.7000	3.6500	3.7000	+1.370%	7	751	-72.432%
2026-03-24	3.9500	3.9500	3.6500	3.6500	-5.195%	5	746	-72.055%
2026-03-23	3.8500	3.8500	3.8500	3.8500	-8.333%	1	743	-73.506%
2026-03-20	4.3000	4.3000	4.2000	4.2000	-3.670%	2	743	-75.714%
2026-03-18	4.3600	4.4000	4.3500	4.3600	-8.595%	148	741	-76.606%
2026-03-13	4.7700	4.7700	4.7700	4.7700	-2.653%	1	691	-78.616%
2026-03-12	4.9000	4.9600	4.9000	4.9000	+16.667%	35	690	-79.184%
2026-03-11	4.2000	4.2000	4.2000	4.2000	+10.526%	1	675	-75.714%
2026-03-10	3.9000	3.9000	3.7500	3.8000	0.000%	161	674	-73.158%
2026-03-03	3.8000	3.8000	3.8000	3.8000	+18.750%	15	535	-73.158%
2026-03-02	3.2000	3.4100	3.2000	3.2000	-0.621%	6	550	-68.125%
2026-02-27	3.1000	3.2700	3.1000	3.2200	+17.091%	5	551	-68.323%
2026-02-24	2.7500	2.7500	2.7500	2.7500	-3.169%	1	547	-62.909%
2026-02-23	2.7500	2.8400	2.7500	2.8400	+26.222%	6	547	-64.085%
2026-02-18	2.2500	2.2500	2.2500	2.2500	-15.730%	3	542	-54.667%
2026-02-13	2.4400	2.6700	2.4400	2.6700	+5.534%	2	541	-61.798%
2026-02-12	2.5200	2.5700	2.5000	2.5300	+60.127%	8	541	-59.684%
2026-02-03	1.5800	1.5800	1.5800	1.5800	-25.822%	2	537	-35.443%
2026-01-26	2.1300	2.1300	2.1300	2.1300	-7.391%	1	537	-52.113%
2026-01-20	2.3000	2.3000	2.3000	2.3000	+14.428%	10	537	-55.652%
2026-01-16	1.9300	2.0100	1.9300	2.0100	+0.500%	3	536	-49.254%
2026-01-15	1.9700	2.0000	1.9700	2.0000	0.000%	3	536	-49.000%
2026-01-14	2.0600	2.0600	2.0000	2.0000	+9.890%	214	533	-49.000%
2025-12-31	1.7900	1.8200	1.7900	1.8200	-1.087%	3	450	-43.956%
2025-12-22	1.8400	1.8400	1.8400	1.8400	-3.158%	1	450	-44.565%
2025-12-15	1.9000	1.9000	1.9000	1.9000	-15.556%	2	450	-46.316%
2025-12-09	2.2500	2.2500	2.2500	2.2500	+2.740%	1	450	-54.667%
2025-12-04	2.1900	2.1900	2.1900	2.1900	-5.603%	1	449	-53.425%
2025-12-03	2.3200	2.3200	2.2900	2.3200	-13.433%	100	450	-56.034%
2025-11-28	2.6700	2.6800	2.6700	2.6800	-9.153%	2	424	-61.940%
2025-11-25	2.9500	2.9500	2.9500	2.9500	-9.509%	2	424	-65.424%
2025-11-17	3.2500	3.2600	3.2500	3.2600	+10.884%	10	424	-68.712%
2025-11-11	2.9400	2.9400	2.9400	2.9400	-5.161%	5	419	-65.306%
2025-11-06	3.1000	3.1000	3.1000	3.1000	+5.085%	31	419	-67.097%
2025-11-04	2.9500	2.9500	2.9500	2.9500	+1.724%	2	414	-65.424%
2025-10-29	2.8100	2.9000	2.8100	2.9000	+0.346%	45	414	-64.828%
2025-10-27	2.9000	2.9000	2.8900	2.8900	-6.774%	2	372	-64.706%
2025-10-14	3.3200	3.3200	3.1000	3.1000	-11.429%	7	372	-67.097%
2025-10-07	3.5500	3.5500	3.4900	3.5000	+11.465%	31	358	-70.857%
2025-09-25	3.1400	3.1400	3.1400	3.1400	+6.803%	1	358	-67.516%
2025-09-23	2.9400	2.9400	2.9400	2.9400	-16.000%	5	358	-65.306%
2025-09-16	3.5000	3.5000	3.5000	3.5000	0.000%	2	358	-70.857%
2025-09-12	3.5500	3.5500	3.5000	3.5000	+0.575%	4	358	-70.857%
2025-09-11	3.4800	3.4800	3.4800	3.4800	-3.333%	5	362	-70.690%
2025-09-09	3.6000	3.6000	3.6000	3.6000	-7.692%	1	367	-71.667%
2025-09-05	3.9000	3.9000	3.9000	3.9000	+16.418%	1	367	-73.846%
2025-08-28	3.3500	3.3500	3.3500	3.3500	-20.616%	1	366	-69.552%
2025-08-18	4.1900	4.2200	4.1900	4.2200	+2.927%	2	365	-75.829%
2025-08-13	3.8500	4.1000	3.8500	4.1000	+7.895%	3	365	-75.122%
2025-08-12	3.8000	3.8000	3.8000	3.8000	-14.607%	5	365	-73.158%
2025-08-01	4.5500	4.6500	4.4000	4.4500	+29.360%	88	365	-77.079%
2025-07-23	3.4800	3.4800	3.4400	3.4400	-1.994%	2	283	-70.349%
2025-07-22	3.5900	3.5900	3.5100	3.5100	-16.429%	2	283	-70.940%
2025-07-16	4.1500	4.2000	4.1500	4.2000	+1.205%	65	283	-75.714%
2025-07-15	4.1500	4.1500	4.1500	4.1500	+10.372%	3	230	-75.422%
2025-07-11	3.7600	3.7600	3.7600	3.7600	-2.338%	5	230	-72.872%
2025-07-08	3.8500	3.8500	3.8500	3.8500	-3.750%	1	225	-73.506%
2025-07-02	4.0000	4.0000	4.0000	4.0000	-6.542%	20	224	-74.500%
2025-06-30	4.3000	4.3000	4.2800	4.2800	-5.934%	25	240	-76.168%
2025-06-26	4.5500	4.5500	4.5500	4.5500	-17.722%	1	217	-77.582%
2025-06-20	5.5300	5.5300	5.5300	5.5300	-10.806%	2	217	-81.555%
2025-06-13	6.2000	6.2000	6.2000	6.2000	0.000%	14	216	-83.548%
2025-05-28	6.2000	6.2000	6.2000	6.2000	+0.162%	1	210	-83.548%
2025-05-22	6.1900	6.1900	6.1900	6.1900	-7.335%	1	210	-83.522%
2025-05-08	6.6800	6.6800	6.6800	6.6800	-1.037%	1	211	-84.731%
2025-05-07	6.7500	6.7500	6.7500	6.7500	-35.407%	1	211	-84.889%
2025-04-14	10.4000	10.4500	10.4000	10.4500	-12.917%	5	211	-90.239%
2025-04-10	12.0000	12.0000	12.0000	12.0000	-10.112%	1	207	-91.500%
2025-04-09	13.3500	13.5400	13.3500	13.3500	+44.324%	30	207	-92.360%
2025-04-03	9.2500	9.2500	9.2500	9.2500	+37.444%	2	195	-88.973%
2025-04-02	6.7300	6.7300	6.7300	6.7300	-9.664%	1	195	-84.844%
2025-03-28	7.4500	7.4500	7.4500	7.4500	-0.401%	4	194	-86.309%
2025-03-07	7.4800	7.4800	7.4800	7.4800	+14.198%	40	192	-86.364%
2025-03-04	6.5500	6.5500	6.5500	6.5500	+31.000%	1	172	-84.427%
2025-02-24	4.9000	5.0000	4.8300	5.0000	+9.890%	6	172	-79.600%
2025-02-21	4.5500	4.5500	4.5500	4.5500	-2.361%	10	171	-77.582%
2025-02-20	4.6600	4.6600	4.6600	4.6600	+13.659%	5	173	-78.112%
2025-02-13	4.1000	4.1000	4.1000	4.1000	-6.818%	1	175	-75.122%
2025-02-11	4.4000	4.4000	4.4000	4.4000	0.000%	5	175	-76.818%
2025-02-04	4.5800	4.5800	4.4000	4.4000	-6.383%	10	175	-76.818%
2025-01-29	4.7000	4.7000	4.7000	4.7000	-15.315%	5	182	-78.298%
2025-01-15	6.0000	6.0000	5.5500	5.5500	-23.973%	3	187	-81.622%
2025-01-10	7.2000	7.3000	7.2000	7.3000	+10.774%	20	187	-86.027%
2025-01-07	6.5900	6.5900	6.5900	6.5900	-7.832%	5	187	-84.522%
2024-12-17	7.1500	7.1500	7.1500	7.1500	+8.333%	5	182	-85.734%
2024-12-09	6.6000	6.6000	6.6000	6.6000	+5.600%	5	177	-84.545%
2024-12-03	6.2500	6.2500	6.2500	6.2500	+13.636%	20	173	-83.680%
2024-11-26	5.5000	5.5000	5.5000	5.5000	-21.986%	150	153	-81.455%
2024-11-08	7.0500	7.0500	7.0500	7.0500	+11.024%	2	3	-85.532%
2024-11-06	6.3500	6.3500	6.3500	6.3500	-26.163%	3	3	-83.937%
2024-10-30	8.6000	8.6000	8.6000	8.6000	-4.018%	1	2	-88.140%
2024-10-15	8.9600	8.9600	8.9600	8.9600	0.000%	1	1	-88.616%