WFC261218P00065000
WFC Dec 18 2026 65.00 Put
optionOPRA
EODOct 13, 2026
0.13USD-27.778%(-0.05)13Vol3,257OI
WFC261218P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1500 | 0.2000 | 0.1300 | 0.1300 | -27.778% | 13 | 3,245 | 0.000% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -47.059% | 21 | 3,263 | -27.778% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.000% | 10 | 3,253 | -61.765% |
| 2026-10-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +17.241% | 1 | 3,252 | -61.765% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | -29.268% | 18 | 3,245 | -55.172% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 20 | 3,227 | -68.293% |
| 2026-10-01 | 0.4500 | 0.5200 | 0.4000 | 0.5000 | +19.048% | 18 | 3,223 | -74.000% |
| 2026-09-30 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -4.545% | 33 | 3,224 | -69.048% |
| 2026-09-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 3 | 3,224 | -70.455% |
| 2026-09-28 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -2.439% | 9 | 3,219 | -67.500% |
| 2026-09-25 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | -8.889% | 3 | 3,219 | -68.293% |
| 2026-09-24 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | +15.385% | 10 | 3,217 | -71.111% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | +21.875% | 7 | 3,214 | -66.667% |
| 2026-09-22 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +23.077% | 151 | 3,090 | -59.375% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 3,089 | -50.000% |
| 2026-09-18 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -14.706% | 7 | 3,092 | -55.172% |
| 2026-09-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +36.000% | 2 | 3,091 | -61.765% |
| 2026-09-15 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -13.793% | 7 | 3,097 | -48.000% |
| 2026-09-14 | 0.2600 | 0.3100 | 0.2600 | 0.2900 | +31.818% | 24 | 3,087 | -55.172% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 4 | 3,087 | -40.909% |
| 2026-09-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 1 | 3,087 | -51.852% |
| 2026-09-02 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | -5.714% | 2,610 | 3,142 | -60.606% |
| 2026-08-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 10 | 3,132 | -62.857% |
| 2026-08-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 3,132 | -61.765% |
| 2026-08-13 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -21.053% | 40 | 3,113 | -56.667% |
| 2026-08-11 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -5.000% | 4 | 3,114 | -65.789% |
| 2026-08-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 1 | 3,115 | -67.500% |
| 2026-08-03 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | -23.188% | 7 | 3,114 | -75.472% |
| 2026-07-29 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 92 | 3,114 | -81.159% |
| 2026-07-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.294% | 1 | 3,114 | -82.667% |
| 2026-07-22 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | +21.429% | 19 | 3,117 | -80.882% |
| 2026-07-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -22.222% | 1 | 3,118 | -76.786% |
| 2026-07-15 | 0.8300 | 0.8300 | 0.7200 | 0.7200 | -15.294% | 2 | 3,118 | -81.944% |
| 2026-07-14 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | +13.333% | 75 | 3,115 | -84.706% |
| 2026-07-13 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | 0.000% | 3 | 3,114 | -82.667% |
| 2026-07-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 3,115 | -82.667% |
| 2026-07-09 | 0.8900 | 0.9800 | 0.8500 | 0.8500 | -7.609% | 14 | 3,122 | -84.706% |
| 2026-07-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +13.580% | 7 | 3,129 | -85.870% |
| 2026-07-07 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -10.000% | 10 | 3,138 | -83.951% |
| 2026-07-06 | 0.9200 | 0.9200 | 0.8300 | 0.9000 | -11.765% | 17 | 3,142 | -85.556% |
| 2026-07-02 | 0.9600 | 1.0200 | 0.9600 | 1.0200 | -3.774% | 19 | 3,147 | -87.255% |
| 2026-07-01 | 1.1500 | 1.1500 | 0.9900 | 1.0600 | -7.018% | 292 | 3,305 | -87.736% |
| 2026-06-29 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -2.564% | 5 | 3,303 | -88.596% |
| 2026-06-26 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +0.862% | 8 | 3,296 | -88.889% |
| 2026-06-22 | 1.1900 | 1.1900 | 1.1600 | 1.1600 | -9.375% | 4 | 3,298 | -88.793% |
| 2026-06-17 | 1.3100 | 1.3100 | 1.2700 | 1.2800 | +6.667% | 31 | 3,320 | -89.844% |
| 2026-06-16 | 1.2000 | 1.2300 | 1.2000 | 1.2000 | -10.448% | 24 | 3,327 | -89.167% |
| 2026-06-15 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -10.667% | 3 | 3,328 | -90.299% |
| 2026-06-12 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -18.919% | 10 | 3,333 | -91.333% |
| 2026-06-11 | 1.9100 | 1.9100 | 1.8500 | 1.8500 | -1.596% | 4 | 3,332 | -92.973% |
| 2026-06-10 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.571% | 1 | 3,333 | -93.085% |
| 2026-06-09 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.521% | 100 | 3,433 | -93.194% |
| 2026-06-04 | 1.8900 | 2.0800 | 1.8900 | 1.9200 | -21.311% | 80 | 3,486 | -93.229% |
| 2026-06-03 | 2.2800 | 2.4600 | 2.2800 | 2.4400 | +7.965% | 28 | 3,475 | -94.672% |
| 2026-06-02 | 2.3700 | 2.3700 | 2.1900 | 2.2600 | -3.830% | 47 | 3,505 | -94.248% |
| 2026-06-01 | 2.3000 | 2.4200 | 2.3000 | 2.3500 | -5.242% | 21 | 3,503 | -94.468% |
| 2026-05-29 | 2.3500 | 2.5800 | 2.3400 | 2.4800 | -4.247% | 48 | 3,531 | -94.758% |
| 2026-05-27 | 2.6400 | 2.7800 | 2.5700 | 2.5900 | +2.372% | 7 | 3,524 | -94.981% |
| 2026-05-26 | 2.5300 | 2.5300 | 2.4100 | 2.5300 | -13.058% | 12 | 3,526 | -94.862% |
| 2026-05-21 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +2.105% | 1 | 3,525 | -95.533% |
| 2026-05-20 | 2.9200 | 2.9200 | 2.8500 | 2.8500 | -3.390% | 4 | 3,527 | -95.439% |
| 2026-05-19 | 3.2000 | 3.2000 | 2.9400 | 2.9500 | -6.349% | 16 | 3,512 | -95.593% |
| 2026-05-18 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -8.696% | 17 | 3,496 | -95.873% |
| 2026-05-15 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | 0.000% | 7 | 3,489 | -96.232% |
| 2026-05-14 | 3.4000 | 3.4500 | 3.3500 | 3.4500 | -2.817% | 21 | 3,468 | -96.232% |
| 2026-05-13 | 3.3500 | 3.5500 | 3.3500 | 3.5500 | +9.231% | 10 | 3,464 | -96.338% |
| 2026-05-12 | 3.4600 | 3.6000 | 3.2500 | 3.2500 | -7.143% | 2,706 | 785 | -96.000% |
| 2026-05-11 | 3.1500 | 3.5000 | 3.1500 | 3.5000 | +25.000% | 16 | 781 | -96.286% |
| 2026-05-08 | 2.5200 | 2.8000 | 2.5200 | 2.8000 | +12.903% | 4 | 781 | -95.357% |
| 2026-05-07 | 2.4000 | 2.5100 | 2.4000 | 2.4800 | -0.402% | 4 | 781 | -94.758% |
| 2026-05-05 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +1.633% | 2 | 780 | -94.779% |
| 2026-05-04 | 2.4500 | 2.4500 | 2.4200 | 2.4500 | +9.865% | 5 | 775 | -94.694% |
| 2026-05-01 | 2.2000 | 2.2300 | 2.2000 | 2.2300 | -3.043% | 21 | 774 | -94.170% |
| 2026-04-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.877% | 16 | 774 | -94.348% |
| 2026-04-21 | 2.2200 | 2.2800 | 2.2200 | 2.2800 | -2.564% | 3 | 773 | -94.298% |
| 2026-04-20 | 2.1700 | 2.3400 | 2.1700 | 2.3400 | -3.704% | 6 | 772 | -94.444% |
| 2026-04-17 | 2.4000 | 2.4300 | 2.3800 | 2.4300 | -2.800% | 16 | 772 | -94.650% |
| 2026-04-16 | 2.4800 | 2.5000 | 2.4700 | 2.5000 | -7.407% | 10 | 770 | -94.800% |
| 2026-04-15 | 2.6300 | 2.7000 | 2.6300 | 2.7000 | +5.882% | 4 | 769 | -95.185% |
| 2026-04-14 | 2.6200 | 2.7500 | 2.5500 | 2.5500 | +13.333% | 22 | 765 | -94.902% |
| 2026-04-13 | 2.4500 | 2.4600 | 2.2500 | 2.2500 | -4.255% | 14 | 749 | -94.222% |
| 2026-04-08 | 2.4800 | 2.4800 | 2.3500 | 2.3500 | -31.686% | 2 | 751 | -94.468% |
| 2026-04-01 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -19.059% | 1 | 751 | -96.221% |
| 2026-03-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +14.865% | 1 | 752 | -96.941% |
| 2026-03-25 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +1.370% | 7 | 751 | -96.486% |
| 2026-03-24 | 3.9500 | 3.9500 | 3.6500 | 3.6500 | -5.195% | 5 | 746 | -96.438% |
| 2026-03-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -8.333% | 1 | 743 | -96.623% |
| 2026-03-20 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -3.670% | 2 | 743 | -96.905% |
| 2026-03-18 | 4.3600 | 4.4000 | 4.3500 | 4.3600 | -8.595% | 148 | 741 | -97.018% |
| 2026-03-13 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -2.653% | 1 | 691 | -97.275% |
| 2026-03-12 | 4.9000 | 4.9600 | 4.9000 | 4.9000 | +16.667% | 35 | 690 | -97.347% |
| 2026-03-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 1 | 675 | -96.905% |
| 2026-03-10 | 3.9000 | 3.9000 | 3.7500 | 3.8000 | 0.000% | 161 | 674 | -96.579% |
| 2026-03-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +18.750% | 15 | 535 | -96.579% |
| 2026-03-02 | 3.2000 | 3.4100 | 3.2000 | 3.2000 | -0.621% | 6 | 550 | -95.938% |
| 2026-02-27 | 3.1000 | 3.2700 | 3.1000 | 3.2200 | +17.091% | 5 | 551 | -95.963% |
| 2026-02-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.169% | 1 | 547 | -95.273% |
| 2026-02-23 | 2.7500 | 2.8400 | 2.7500 | 2.8400 | +26.222% | 6 | 547 | -95.423% |
| 2026-02-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -15.730% | 3 | 542 | -94.222% |
| 2026-02-13 | 2.4400 | 2.6700 | 2.4400 | 2.6700 | +5.534% | 2 | 541 | -95.131% |
| 2026-02-12 | 2.5200 | 2.5700 | 2.5000 | 2.5300 | +60.127% | 8 | 541 | -94.862% |
| 2026-02-03 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -25.822% | 2 | 537 | -91.772% |
| 2026-01-26 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -7.391% | 1 | 537 | -93.897% |
| 2026-01-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +14.428% | 10 | 537 | -94.348% |
| 2026-01-16 | 1.9300 | 2.0100 | 1.9300 | 2.0100 | +0.500% | 3 | 536 | -93.532% |
| 2026-01-15 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | 0.000% | 3 | 536 | -93.500% |
| 2026-01-14 | 2.0600 | 2.0600 | 2.0000 | 2.0000 | +9.890% | 214 | 533 | -93.500% |
| 2025-12-31 | 1.7900 | 1.8200 | 1.7900 | 1.8200 | -1.087% | 3 | 450 | -92.857% |
| 2025-12-22 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -3.158% | 1 | 450 | -92.935% |
| 2025-12-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -15.556% | 2 | 450 | -93.158% |
| 2025-12-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.740% | 1 | 450 | -94.222% |
| 2025-12-04 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -5.603% | 1 | 449 | -94.064% |
| 2025-12-03 | 2.3200 | 2.3200 | 2.2900 | 2.3200 | -13.433% | 100 | 450 | -94.397% |
| 2025-11-28 | 2.6700 | 2.6800 | 2.6700 | 2.6800 | -9.153% | 2 | 424 | -95.149% |
| 2025-11-25 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -9.509% | 2 | 424 | -95.593% |
| 2025-11-17 | 3.2500 | 3.2600 | 3.2500 | 3.2600 | +10.884% | 10 | 424 | -96.012% |
| 2025-11-11 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -5.161% | 5 | 419 | -95.578% |
| 2025-11-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.085% | 31 | 419 | -95.806% |
| 2025-11-04 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.724% | 2 | 414 | -95.593% |
| 2025-10-29 | 2.8100 | 2.9000 | 2.8100 | 2.9000 | +0.346% | 45 | 414 | -95.517% |
| 2025-10-27 | 2.9000 | 2.9000 | 2.8900 | 2.8900 | -6.774% | 2 | 372 | -95.502% |
| 2025-10-14 | 3.3200 | 3.3200 | 3.1000 | 3.1000 | -11.429% | 7 | 372 | -95.806% |
| 2025-10-07 | 3.5500 | 3.5500 | 3.4900 | 3.5000 | +11.465% | 31 | 358 | -96.286% |
| 2025-09-25 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +6.803% | 1 | 358 | -95.860% |
| 2025-09-23 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -16.000% | 5 | 358 | -95.578% |
| 2025-09-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 358 | -96.286% |
| 2025-09-12 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | +0.575% | 4 | 358 | -96.286% |
| 2025-09-11 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -3.333% | 5 | 362 | -96.264% |
| 2025-09-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 1 | 367 | -96.389% |
| 2025-09-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +16.418% | 1 | 367 | -96.667% |
| 2025-08-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -20.616% | 1 | 366 | -96.119% |
| 2025-08-18 | 4.1900 | 4.2200 | 4.1900 | 4.2200 | +2.927% | 2 | 365 | -96.919% |
| 2025-08-13 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | +7.895% | 3 | 365 | -96.829% |
| 2025-08-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -14.607% | 5 | 365 | -96.579% |
| 2025-08-01 | 4.5500 | 4.6500 | 4.4000 | 4.4500 | +29.360% | 88 | 365 | -97.079% |
| 2025-07-23 | 3.4800 | 3.4800 | 3.4400 | 3.4400 | -1.994% | 2 | 283 | -96.221% |
| 2025-07-22 | 3.5900 | 3.5900 | 3.5100 | 3.5100 | -16.429% | 2 | 283 | -96.296% |
| 2025-07-16 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | +1.205% | 65 | 283 | -96.905% |
| 2025-07-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +10.372% | 3 | 230 | -96.867% |
| 2025-07-11 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -2.338% | 5 | 230 | -96.543% |
| 2025-07-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 1 | 225 | -96.623% |
| 2025-07-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.542% | 20 | 224 | -96.750% |
| 2025-06-30 | 4.3000 | 4.3000 | 4.2800 | 4.2800 | -5.934% | 25 | 240 | -96.963% |
| 2025-06-26 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -17.722% | 1 | 217 | -97.143% |
| 2025-06-20 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -10.806% | 2 | 217 | -97.649% |
| 2025-06-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 14 | 216 | -97.903% |
| 2025-05-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.162% | 1 | 210 | -97.903% |
| 2025-05-22 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -7.335% | 1 | 210 | -97.900% |
| 2025-05-08 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -1.037% | 1 | 211 | -98.054% |
| 2025-05-07 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -35.407% | 1 | 211 | -98.074% |
| 2025-04-14 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | -12.917% | 5 | 211 | -98.756% |
| 2025-04-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -10.112% | 1 | 207 | -98.917% |
| 2025-04-09 | 13.3500 | 13.5400 | 13.3500 | 13.3500 | +44.324% | 30 | 207 | -99.026% |
| 2025-04-03 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +37.444% | 2 | 195 | -98.595% |
| 2025-04-02 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -9.664% | 1 | 195 | -98.068% |
| 2025-03-28 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.401% | 4 | 194 | -98.255% |
| 2025-03-07 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +14.198% | 40 | 192 | -98.262% |
| 2025-03-04 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +31.000% | 1 | 172 | -98.015% |
| 2025-02-24 | 4.9000 | 5.0000 | 4.8300 | 5.0000 | +9.890% | 6 | 172 | -97.400% |
| 2025-02-21 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.361% | 10 | 171 | -97.143% |
| 2025-02-20 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +13.659% | 5 | 173 | -97.210% |
| 2025-02-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 1 | 175 | -96.829% |
| 2025-02-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 5 | 175 | -97.045% |
| 2025-02-04 | 4.5800 | 4.5800 | 4.4000 | 4.4000 | -6.383% | 10 | 175 | -97.045% |
| 2025-01-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -15.315% | 5 | 182 | -97.234% |
| 2025-01-15 | 6.0000 | 6.0000 | 5.5500 | 5.5500 | -23.973% | 3 | 187 | -97.658% |
| 2025-01-10 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | +10.774% | 20 | 187 | -98.219% |
| 2025-01-07 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -7.832% | 5 | 187 | -98.027% |
| 2024-12-17 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +8.333% | 5 | 182 | -98.182% |
| 2024-12-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.600% | 5 | 177 | -98.030% |
| 2024-12-03 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +13.636% | 20 | 173 | -97.920% |
| 2024-11-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -21.986% | 150 | 153 | -97.636% |
| 2024-11-08 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +11.024% | 2 | 3 | -98.156% |
| 2024-11-06 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -26.163% | 3 | 3 | -97.953% |
| 2024-10-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.018% | 1 | 2 | -98.488% |
| 2024-10-15 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | 0.000% | 1 | 1 | -98.549% |