WFC261218P00060000
WFC Dec 18 2026 60.00 Put
optionOPRA
EODOct 12, 2026
0.05USD-66.667%(-0.10)3Vol2,109OI
WFC261218P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 3 | 2,109 | 0.000% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 2,109 | -66.667% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | +15.385% | 2 | 2,108 | -66.667% |
| 2026-10-06 | 0.1300 | 0.2000 | 0.1300 | 0.1300 | -13.333% | 6 | 2,108 | -61.538% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 2,108 | -66.667% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 2,107 | -80.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 2 | 2,107 | -75.000% |
| 2026-09-25 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | +23.529% | 36 | 2,134 | -76.190% |
| 2026-09-24 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 36 | 2,107 | -70.588% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +11.111% | 36 | 2,131 | -75.000% |
| 2026-09-22 | 0.1600 | 0.2000 | 0.1500 | 0.1800 | -10.000% | 45 | 2,099 | -72.222% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 1 | 2,099 | -75.000% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 2,098 | -61.538% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 5 | 2,100 | -54.545% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 12 | 2,088 | 0.000% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 3 | 2,088 | -58.333% |
| 2026-08-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 2,087 | -68.750% |
| 2026-08-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 3 | 2,087 | -70.588% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 2,077 | -66.667% |
| 2026-08-13 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -34.783% | 434 | 1,671 | -66.667% |
| 2026-08-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -36.111% | 1 | 1,672 | -78.261% |
| 2026-07-31 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 1,672 | -86.111% |
| 2026-07-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 40 | 1,632 | -87.500% |
| 2026-07-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 1 | 1,633 | -86.486% |
| 2026-07-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 1 | 1,634 | -88.636% |
| 2026-07-14 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | -19.231% | 35 | 1,616 | -88.095% |
| 2026-07-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 2 | 1,615 | -90.385% |
| 2026-07-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +15.217% | 1 | 1,615 | -90.566% |
| 2026-07-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -20.690% | 2 | 1,614 | -89.130% |
| 2026-07-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 10 | 1,606 | -91.379% |
| 2026-07-02 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | -7.937% | 4 | 1,607 | -91.379% |
| 2026-07-01 | 0.5900 | 0.6700 | 0.5900 | 0.6300 | -14.865% | 125 | 1,614 | -92.063% |
| 2026-06-22 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | +1.370% | 9 | 1,619 | -93.243% |
| 2026-06-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 4 | 1,619 | -93.151% |
| 2026-06-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 1,620 | -92.857% |
| 2026-06-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 2 | 1,620 | -93.333% |
| 2026-06-15 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | -22.549% | 2 | 1,620 | -93.671% |
| 2026-06-12 | 1.0500 | 1.0500 | 0.9700 | 1.0200 | -12.069% | 26 | 1,620 | -95.098% |
| 2026-06-11 | 1.1000 | 1.1600 | 1.0800 | 1.1600 | -3.333% | 31 | 1,620 | -95.690% |
| 2026-06-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 19 | 1,620 | -95.833% |
| 2026-06-05 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -15.972% | 10 | 1,620 | -95.868% |
| 2026-06-03 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +3.597% | 2 | 1,620 | -96.528% |
| 2026-06-02 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | -18.235% | 2 | 1,620 | -96.403% |
| 2026-05-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 1 | 1,619 | -97.059% |
| 2026-05-26 | 1.6100 | 1.6100 | 1.5500 | 1.5500 | -10.920% | 3 | 1,619 | -96.774% |
| 2026-05-22 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -5.435% | 2 | 1,617 | -97.126% |
| 2026-05-21 | 1.8600 | 1.8600 | 1.8400 | 1.8400 | -2.646% | 2 | 1,615 | -97.283% |
| 2026-05-20 | 2.0500 | 2.0500 | 1.8800 | 1.8900 | -5.500% | 61 | 1,554 | -97.354% |
| 2026-05-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1 | 1,554 | -97.500% |
| 2026-05-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.889% | 42 | 1,512 | -97.561% |
| 2026-05-15 | 2.2200 | 2.2500 | 2.2200 | 2.2500 | +1.351% | 6 | 1,506 | -97.778% |
| 2026-05-14 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | -5.532% | 4 | 1,502 | -97.748% |
| 2026-05-13 | 2.1900 | 2.3500 | 2.1900 | 2.3500 | +5.381% | 7 | 1,495 | -97.872% |
| 2026-05-12 | 2.4000 | 2.5000 | 2.2300 | 2.2300 | +7.729% | 159 | 1,434 | -97.758% |
| 2026-05-11 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +30.189% | 1 | 1,433 | -97.585% |
| 2026-05-05 | 1.5700 | 1.6200 | 1.5700 | 1.5900 | +9.655% | 19 | 1,440 | -96.855% |
| 2026-04-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 9 | 1,442 | -96.552% |
| 2026-04-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -5.488% | 2 | 1,444 | -96.774% |
| 2026-04-17 | 1.6100 | 1.6500 | 1.6100 | 1.6400 | -8.889% | 5 | 1,444 | -96.951% |
| 2026-04-15 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | -0.552% | 102 | 1,441 | -97.222% |
| 2026-04-14 | 1.7400 | 1.8100 | 1.7400 | 1.8100 | -22.979% | 2 | 1,433 | -97.238% |
| 2026-04-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 8 | 1,433 | -97.872% |
| 2026-04-06 | 2.3900 | 2.3900 | 2.3500 | 2.3500 | -7.480% | 2 | 1,441 | -97.872% |
| 2026-04-02 | 2.5600 | 2.5600 | 2.5400 | 2.5400 | +2.419% | 8 | 1,435 | -98.031% |
| 2026-04-01 | 2.4500 | 2.4800 | 2.4300 | 2.4800 | -13.889% | 6 | 1,435 | -97.984% |
| 2026-03-31 | 2.9900 | 2.9900 | 2.8000 | 2.8800 | +7.063% | 5 | 1,433 | -98.264% |
| 2026-03-25 | 2.6800 | 2.6900 | 2.6800 | 2.6900 | +1.894% | 11 | 1,431 | -98.141% |
| 2026-03-24 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -5.036% | 249 | 1,420 | -98.106% |
| 2026-03-23 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -14.462% | 1 | 1,422 | -98.201% |
| 2026-03-18 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | -9.471% | 210 | 1,422 | -98.462% |
| 2026-03-13 | 3.4400 | 3.5900 | 3.2500 | 3.5900 | -1.644% | 1,020 | 1,302 | -98.607% |
| 2026-03-12 | 3.3500 | 3.6500 | 3.3500 | 3.6500 | +15.506% | 144 | 1,717 | -98.630% |
| 2026-03-11 | 3.1000 | 3.1600 | 3.1000 | 3.1600 | +0.317% | 2 | 1,589 | -98.418% |
| 2026-03-09 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +28.049% | 3 | 1,586 | -98.413% |
| 2026-03-05 | 2.4500 | 2.4600 | 2.4500 | 2.4600 | -3.529% | 9 | 1,583 | -97.967% |
| 2026-02-27 | 2.2600 | 2.5500 | 2.2000 | 2.5500 | +96.154% | 11 | 1,583 | -98.039% |
| 2026-02-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.256% | 1 | 1,582 | -96.154% |
| 2026-01-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -6.338% | 3 | 1,582 | -96.241% |
| 2026-01-16 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +1.429% | 1 | 1,578 | -96.479% |
| 2026-01-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.110% | 1 | 1,578 | -96.429% |
| 2026-01-14 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +21.667% | 2 | 1,578 | -96.575% |
| 2026-01-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 1 | 1,578 | -95.833% |
| 2026-01-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -17.293% | 5 | 1,577 | -95.455% |
| 2026-01-02 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | -5.000% | 2 | 1,572 | -96.241% |
| 2025-12-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 1,572 | -96.429% |
| 2025-12-16 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | +2.041% | 3 | 1,572 | -96.667% |
| 2025-12-11 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | -14.035% | 10 | 1,569 | -96.599% |
| 2025-12-10 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | +9.615% | 3 | 1,574 | -97.076% |
| 2025-12-04 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -20.812% | 6 | 1,574 | -96.795% |
| 2025-12-01 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +2.604% | 5 | 1,574 | -97.462% |
| 2025-11-28 | 1.9400 | 1.9500 | 1.9000 | 1.9200 | -19.328% | 33 | 1,569 | -97.396% |
| 2025-11-18 | 2.3900 | 2.3900 | 2.3800 | 2.3800 | +4.386% | 10 | 1,579 | -97.899% |
| 2025-11-17 | 2.2800 | 2.2800 | 2.2500 | 2.2800 | -10.236% | 30 | 1,579 | -97.807% |
| 2025-10-17 | 2.5200 | 2.5400 | 2.5200 | 2.5400 | +11.894% | 42 | 1,584 | -98.031% |
| 2025-10-14 | 2.2000 | 2.2700 | 2.2000 | 2.2700 | -12.016% | 17 | 1,584 | -97.797% |
| 2025-10-02 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +17.273% | 85 | 1,595 | -98.062% |
| 2025-09-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 2 | 1,515 | -97.727% |
| 2025-09-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -16.342% | 2 | 1,513 | -97.674% |
| 2025-09-02 | 2.3100 | 2.5700 | 2.3100 | 2.5700 | +1.984% | 22 | 1,515 | -98.054% |
| 2025-08-29 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -17.377% | 3 | 1,532 | -98.016% |
| 2025-08-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.651% | 2 | 1,532 | -98.361% |
| 2025-08-18 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +10.036% | 5 | 1,530 | -98.371% |
| 2025-08-14 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +1.455% | 10 | 1,530 | -98.208% |
| 2025-08-12 | 2.8200 | 2.8200 | 2.7500 | 2.7500 | -8.027% | 6 | 1,540 | -98.182% |
| 2025-08-08 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.993% | 5 | 1,545 | -98.328% |
| 2025-08-06 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +19.368% | 5 | 1,550 | -98.344% |
| 2025-07-28 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +4.545% | 1 | 1,550 | -98.024% |
| 2025-07-24 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.415% | 5 | 1,549 | -97.934% |
| 2025-07-23 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -8.015% | 5 | 1,554 | -97.925% |
| 2025-07-22 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -14.098% | 5 | 1,559 | -98.092% |
| 2025-07-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +9.712% | 9 | 1,564 | -98.361% |
| 2025-07-14 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -1.767% | 5 | 1,559 | -98.201% |
| 2025-07-11 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.799% | 15 | 1,564 | -98.233% |
| 2025-07-10 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -12.303% | 3 | 1,579 | -98.201% |
| 2025-07-01 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -9.429% | 5 | 1,582 | -98.423% |
| 2025-06-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -23.913% | 5 | 1,587 | -98.571% |
| 2025-06-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 5 | 1,587 | -98.913% |
| 2025-06-13 | 4.6500 | 4.7500 | 4.6500 | 4.7500 | +20.253% | 16 | 1,582 | -98.947% |
| 2025-06-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +0.765% | 1 | 1,582 | -98.734% |
| 2025-06-04 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -15.699% | 5 | 1,578 | -98.724% |
| 2025-05-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 5 | 1,578 | -98.925% |
| 2025-05-22 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | +9.302% | 200 | 1,578 | -98.936% |
| 2025-05-20 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | +2.381% | 7 | 1,448 | -98.837% |
| 2025-05-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.778% | 2,000 | 1,441 | -98.810% |
| 2025-05-15 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +4.348% | 5 | 731 | -98.843% |
| 2025-05-13 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -19.923% | 20 | 731 | -98.792% |
| 2025-05-07 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -40.023% | 1 | 731 | -99.033% |
| 2025-04-11 | 8.7000 | 8.7000 | 8.6200 | 8.6200 | +2.497% | 32 | 730 | -99.420% |
| 2025-04-08 | 8.5100 | 8.5100 | 8.4100 | 8.4100 | -13.655% | 44 | 730 | -99.405% |
| 2025-04-07 | 9.5500 | 9.9000 | 9.5500 | 9.7400 | -0.511% | 146 | 730 | -99.487% |
| 2025-04-04 | 9.3500 | 9.7900 | 9.3300 | 9.7900 | +54.660% | 28 | 764 | -99.489% |
| 2025-04-03 | 6.2900 | 6.3300 | 6.2900 | 6.3300 | +48.941% | 27 | 768 | -99.210% |
| 2025-03-26 | 4.2700 | 4.2700 | 4.2200 | 4.2500 | -2.746% | 43 | 768 | -98.824% |
| 2025-03-25 | 4.3500 | 4.3700 | 4.3500 | 4.3700 | -2.237% | 10 | 808 | -98.856% |
| 2025-03-24 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -14.857% | 10 | 818 | -98.881% |
| 2025-03-18 | 5.2500 | 5.3000 | 5.2500 | 5.2500 | -1.869% | 188 | 828 | -99.048% |
| 2025-03-14 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -25.694% | 2 | 728 | -99.065% |
| 2025-03-10 | 5.5300 | 7.2000 | 5.5300 | 7.2000 | +84.615% | 794 | 729 | -99.306% |
| 2025-02-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.257% | 4 | 217 | -98.718% |
| 2025-02-25 | 3.9500 | 3.9500 | 3.8900 | 3.8900 | +9.577% | 5 | 217 | -98.715% |
| 2025-02-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +7.903% | 5 | 222 | -98.592% |
| 2025-02-21 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -4.082% | 10 | 227 | -98.480% |
| 2025-02-20 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +6.854% | 5 | 232 | -98.542% |
| 2025-02-19 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -4.179% | 5 | 237 | -98.442% |
| 2025-02-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.361% | 5 | 242 | -98.507% |
| 2025-02-11 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -1.835% | 5 | 247 | -98.442% |
| 2025-02-10 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +2.187% | 5 | 249 | -98.471% |
| 2025-02-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.904% | 5 | 254 | -98.438% |
| 2025-01-31 | 3.4500 | 3.4500 | 3.3300 | 3.3300 | -3.478% | 10 | 259 | -98.498% |
| 2025-01-29 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -7.754% | 5 | 264 | -98.551% |
| 2025-01-23 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -31.627% | 5 | 269 | -98.663% |
| 2025-01-10 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +0.367% | 10 | 274 | -99.086% |
| 2025-01-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +4.808% | 2 | 269 | -99.083% |
| 2024-12-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -12.162% | 1 | 269 | -99.038% |
| 2024-12-18 | 5.3300 | 5.9200 | 5.3300 | 5.9200 | +10.654% | 7 | 269 | -99.155% |
| 2024-12-17 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.727% | 5 | 265 | -99.065% |
| 2024-12-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.762% | 10 | 260 | -99.091% |
| 2024-12-12 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +3.960% | 44 | 255 | -99.048% |
| 2024-12-10 | 4.9600 | 5.0500 | 4.9600 | 5.0500 | +5.208% | 11 | 213 | -99.010% |
| 2024-12-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 5 | 202 | -98.958% |
| 2024-12-03 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +6.407% | 20 | 197 | -98.925% |
| 2024-11-25 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -5.000% | 1 | 177 | -98.856% |
| 2024-11-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.564% | 150 | 30 | -98.913% |
| 2024-11-12 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +0.417% | 1 | 30 | -98.963% |
| 2024-11-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -34.516% | 1 | 31 | -98.958% |
| 2024-11-04 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +4.714% | 1 | 30 | -99.318% |
| 2024-10-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 2 | 29 | -99.286% |
| 2024-10-17 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -25.668% | 10 | 29 | -99.281% |
| 2024-10-07 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +8.721% | 2 | 19 | -99.465% |
| 2024-09-03 | 8.5700 | 8.6000 | 8.5700 | 8.6000 | -4.444% | 8 | 17 | -99.419% |
| 2024-08-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -16.667% | 2 | 17 | -99.444% |
| 2024-08-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +39.896% | 100 | 15 | -99.537% |
| 2024-07-25 | 7.7400 | 7.7400 | 7.7200 | 7.7200 | -5.854% | 2 | 51 | -99.352% |
| 2024-07-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 50 | 50 | -99.390% |