Dark

WFC20261218P60
WFC Dec 18 2026 60.00 Put (WFC261218P00060000)
option OPRA

EOD

Aug 24, 2026

0.15000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1500	0.1500	0.1500	0.1500	0.000%	10	2,087	0.000%
2026-08-13	0.1600	0.1600	0.1500	0.1500	-34.783%	434	2,077	0.000%
2026-08-06	0.2300	0.2300	0.2300	0.2300	-36.111%	1	1,671	-34.783%
2026-07-31	0.3600	0.3600	0.3600	0.3600	-10.000%	1	1,672	-58.333%
2026-07-22	0.4000	0.4000	0.4000	0.4000	+8.108%	40	1,672	-62.500%
2026-07-16	0.3700	0.3700	0.3700	0.3700	-15.909%	1	1,632	-59.459%
2026-07-15	0.4400	0.4400	0.4400	0.4400	+4.762%	1	1,633	-65.909%
2026-07-14	0.4100	0.4300	0.4100	0.4200	-19.231%	35	1,634	-64.286%
2026-07-13	0.5200	0.5200	0.5200	0.5200	-1.887%	2	1,616	-71.154%
2026-07-09	0.5300	0.5300	0.5300	0.5300	+15.217%	1	1,615	-71.698%
2026-07-07	0.4600	0.4600	0.4600	0.4600	-20.690%	2	1,615	-67.391%
2026-07-06	0.5800	0.5800	0.5800	0.5800	0.000%	10	1,614	-74.138%
2026-07-02	0.5500	0.5800	0.5500	0.5800	-7.937%	4	1,607	-74.138%
2026-07-01	0.5900	0.6700	0.5900	0.6300	-14.865%	125	1,607	-76.190%
2026-06-22	0.7500	0.7500	0.7400	0.7400	+1.370%	9	1,614	-79.730%
2026-06-18	0.7300	0.7300	0.7300	0.7300	+4.286%	4	1,620	-79.452%
2026-06-17	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,620	-78.571%
2026-06-16	0.7500	0.7500	0.7500	0.7500	-5.063%	2	1,620	-80.000%
2026-06-15	0.8500	0.8500	0.7900	0.7900	-22.549%	2	1,620	-81.013%
2026-06-12	1.0500	1.0500	0.9700	1.0200	-12.069%	26	1,620	-85.294%
2026-06-11	1.1000	1.1600	1.0800	1.1600	-3.333%	31	1,620	-87.069%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-0.826%	19	1,620	-87.500%
2026-06-05	1.2100	1.2100	1.2100	1.2100	-15.972%	10	1,620	-87.603%
2026-06-03	1.4400	1.4400	1.4400	1.4400	+3.597%	2	1,620	-89.583%
2026-06-02	1.4100	1.4100	1.3900	1.3900	-18.235%	2	1,620	-89.209%
2026-05-27	1.7000	1.7000	1.7000	1.7000	+9.677%	1	1,620	-91.176%
2026-05-26	1.6100	1.6100	1.5500	1.5500	-10.920%	3	1,619	-90.323%
2026-05-22	1.7400	1.7400	1.7400	1.7400	-5.435%	2	1,619	-91.379%
2026-05-21	1.8600	1.8600	1.8400	1.8400	-2.646%	2	1,617	-91.848%
2026-05-20	2.0500	2.0500	1.8800	1.8900	-5.500%	61	1,617	-92.063%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-2.439%	1	1,554	-92.500%
2026-05-18	2.0500	2.0500	2.0500	2.0500	-8.889%	42	1,554	-92.683%
2026-05-15	2.2200	2.2500	2.2200	2.2500	+1.351%	6	1,554	-93.333%
2026-05-14	2.2000	2.2200	2.2000	2.2200	-5.532%	4	1,506	-93.243%
2026-05-13	2.1900	2.3500	2.1900	2.3500	+5.381%	7	1,502	-93.617%
2026-05-12	2.4000	2.5000	2.2300	2.2300	+7.729%	159	1,502	-93.274%
2026-05-11	2.0700	2.0700	2.0700	2.0700	+30.189%	1	1,502	-92.754%
2026-05-05	1.5700	1.6200	1.5700	1.5900	+9.655%	19	1,433	-90.566%
2026-04-21	1.4500	1.4500	1.4500	1.4500	-6.452%	9	1,442	-89.655%
2026-04-20	1.5500	1.5500	1.5500	1.5500	-5.488%	2	1,442	-90.323%
2026-04-17	1.6100	1.6500	1.6100	1.6400	-8.889%	5	1,444	-90.854%
2026-04-15	1.8800	1.8800	1.8000	1.8000	-0.552%	102	1,441	-91.667%
2026-04-14	1.7400	1.8100	1.7400	1.8100	-22.979%	2	1,433	-91.713%
2026-04-07	2.3500	2.3500	2.3500	2.3500	0.000%	8	1,433	-93.617%
2026-04-06	2.3900	2.3900	2.3500	2.3500	-7.480%	2	1,441	-93.617%
2026-04-02	2.5600	2.5600	2.5400	2.5400	+2.419%	8	1,435	-94.094%
2026-04-01	2.4500	2.4800	2.4300	2.4800	-13.889%	6	1,435	-93.952%
2026-03-31	2.9900	2.9900	2.8000	2.8800	+7.063%	5	1,433	-94.792%
2026-03-25	2.6800	2.6900	2.6800	2.6900	+1.894%	11	1,431	-94.424%
2026-03-24	2.6400	2.6400	2.6400	2.6400	-5.036%	249	1,420	-94.318%
2026-03-23	2.7800	2.7800	2.7800	2.7800	-14.462%	1	1,422	-94.604%
2026-03-18	3.1000	3.2500	3.1000	3.2500	-9.471%	210	1,422	-95.385%
2026-03-13	3.4400	3.5900	3.2500	3.5900	-1.644%	1,020	1,302	-95.822%
2026-03-12	3.3500	3.6500	3.3500	3.6500	+15.506%	144	1,717	-95.890%
2026-03-11	3.1000	3.1600	3.1000	3.1600	+0.317%	2	1,589	-95.253%
2026-03-09	3.1000	3.1500	3.1000	3.1500	+28.049%	3	1,586	-95.238%
2026-03-05	2.4500	2.4600	2.4500	2.4600	-3.529%	9	1,583	-93.902%
2026-02-27	2.2600	2.5500	2.2000	2.5500	+96.154%	11	1,583	-94.118%
2026-02-02	1.3000	1.3000	1.3000	1.3000	-2.256%	1	1,582	-88.462%
2026-01-29	1.3300	1.3300	1.3300	1.3300	-6.338%	3	1,582	-88.722%
2026-01-16	1.4200	1.4200	1.4200	1.4200	+1.429%	1	1,578	-89.437%
2026-01-15	1.4000	1.4000	1.4000	1.4000	-4.110%	1	1,578	-89.286%
2026-01-14	1.4600	1.4600	1.4600	1.4600	+21.667%	2	1,578	-89.726%
2026-01-12	1.2000	1.2000	1.2000	1.2000	+9.091%	1	1,578	-87.500%
2026-01-09	1.1000	1.1000	1.1000	1.1000	-17.293%	5	1,577	-86.364%
2026-01-02	1.3400	1.3400	1.3300	1.3300	-5.000%	2	1,572	-88.722%
2025-12-23	1.4000	1.4000	1.4000	1.4000	-6.667%	1	1,572	-89.286%
2025-12-16	1.5100	1.5100	1.5000	1.5000	+2.041%	3	1,572	-90.000%
2025-12-11	1.4600	1.4700	1.4600	1.4700	-14.035%	10	1,569	-89.796%
2025-12-10	1.7200	1.7200	1.7100	1.7100	+9.615%	3	1,574	-91.228%
2025-12-04	1.5600	1.5600	1.5600	1.5600	-20.812%	6	1,574	-90.385%
2025-12-01	1.9700	1.9700	1.9700	1.9700	+2.604%	5	1,574	-92.386%
2025-11-28	1.9400	1.9500	1.9000	1.9200	-19.328%	33	1,569	-92.188%
2025-11-18	2.3900	2.3900	2.3800	2.3800	+4.386%	10	1,579	-93.697%
2025-11-17	2.2800	2.2800	2.2500	2.2800	-10.236%	30	1,579	-93.421%
2025-10-17	2.5200	2.5400	2.5200	2.5400	+11.894%	42	1,584	-94.094%
2025-10-14	2.2000	2.2700	2.2000	2.2700	-12.016%	17	1,584	-93.392%
2025-10-02	2.5800	2.5800	2.5800	2.5800	+17.273%	85	1,595	-94.186%
2025-09-29	2.2000	2.2000	2.2000	2.2000	+2.326%	2	1,515	-93.182%
2025-09-22	2.1500	2.1500	2.1500	2.1500	-16.342%	2	1,513	-93.023%
2025-09-02	2.3100	2.5700	2.3100	2.5700	+1.984%	22	1,515	-94.163%
2025-08-29	2.5200	2.5200	2.5200	2.5200	-17.377%	3	1,532	-94.048%
2025-08-19	3.0500	3.0500	3.0500	3.0500	-0.651%	2	1,532	-95.082%
2025-08-18	3.0700	3.0700	3.0700	3.0700	+10.036%	5	1,530	-95.114%
2025-08-14	2.7900	2.7900	2.7900	2.7900	+1.455%	10	1,530	-94.624%
2025-08-12	2.8200	2.8200	2.7500	2.7500	-8.027%	6	1,540	-94.545%
2025-08-08	2.9900	2.9900	2.9900	2.9900	-0.993%	5	1,545	-94.983%
2025-08-06	3.0200	3.0200	3.0200	3.0200	+19.368%	5	1,550	-95.033%
2025-07-28	2.5300	2.5300	2.5300	2.5300	+4.545%	1	1,550	-94.071%
2025-07-24	2.4200	2.4200	2.4200	2.4200	+0.415%	5	1,549	-93.802%
2025-07-23	2.4100	2.4100	2.4100	2.4100	-8.015%	5	1,554	-93.776%
2025-07-22	2.6200	2.6200	2.6200	2.6200	-14.098%	5	1,559	-94.275%
2025-07-15	3.0500	3.0500	3.0500	3.0500	+9.712%	9	1,564	-95.082%
2025-07-14	2.7800	2.7800	2.7800	2.7800	-1.767%	5	1,559	-94.604%
2025-07-11	2.8300	2.8300	2.8300	2.8300	+1.799%	15	1,564	-94.700%
2025-07-10	2.7800	2.7800	2.7800	2.7800	-12.303%	3	1,579	-94.604%
2025-07-01	3.1700	3.1700	3.1700	3.1700	-9.429%	5	1,582	-95.268%
2025-06-25	3.5000	3.5000	3.5000	3.5000	-23.913%	5	1,587	-95.714%
2025-06-17	4.6000	4.6000	4.6000	4.6000	-3.158%	5	1,587	-96.739%
2025-06-13	4.6500	4.7500	4.6500	4.7500	+20.253%	16	1,582	-96.842%
2025-06-11	3.9500	3.9500	3.9500	3.9500	+0.765%	1	1,582	-96.203%
2025-06-04	3.9200	3.9200	3.9200	3.9200	-15.699%	5	1,578	-96.173%
2025-05-28	4.6500	4.6500	4.6500	4.6500	-1.064%	5	1,578	-96.774%
2025-05-22	4.7500	4.7500	4.7000	4.7000	+9.302%	200	1,578	-96.809%
2025-05-20	4.2500	4.3000	4.2500	4.3000	+2.381%	7	1,448	-96.512%
2025-05-16	4.2000	4.2000	4.2000	4.2000	-2.778%	2,000	1,441	-96.429%
2025-05-15	4.3200	4.3200	4.3200	4.3200	+4.348%	5	731	-96.528%
2025-05-13	4.1400	4.1400	4.1400	4.1400	-19.923%	20	731	-96.377%
2025-05-07	5.1700	5.1700	5.1700	5.1700	-40.023%	1	731	-97.099%
2025-04-11	8.7000	8.7000	8.6200	8.6200	+2.497%	32	730	-98.260%
2025-04-08	8.5100	8.5100	8.4100	8.4100	-13.655%	44	730	-98.216%
2025-04-07	9.5500	9.9000	9.5500	9.7400	-0.511%	146	730	-98.460%
2025-04-04	9.3500	9.7900	9.3300	9.7900	+54.660%	28	764	-98.468%
2025-04-03	6.2900	6.3300	6.2900	6.3300	+48.941%	27	768	-97.630%
2025-03-26	4.2700	4.2700	4.2200	4.2500	-2.746%	43	768	-96.471%
2025-03-25	4.3500	4.3700	4.3500	4.3700	-2.237%	10	808	-96.568%
2025-03-24	4.4700	4.4700	4.4700	4.4700	-14.857%	10	818	-96.644%
2025-03-18	5.2500	5.3000	5.2500	5.2500	-1.869%	188	828	-97.143%
2025-03-14	5.3500	5.3500	5.3500	5.3500	-25.694%	2	728	-97.196%
2025-03-10	5.5300	7.2000	5.5300	7.2000	+84.615%	794	729	-97.917%
2025-02-28	3.9000	3.9000	3.9000	3.9000	+0.257%	4	217	-96.154%
2025-02-25	3.9500	3.9500	3.8900	3.8900	+9.577%	5	217	-96.144%
2025-02-24	3.5500	3.5500	3.5500	3.5500	+7.903%	5	222	-95.775%
2025-02-21	3.2900	3.2900	3.2900	3.2900	-4.082%	10	227	-95.441%
2025-02-20	3.4300	3.4300	3.4300	3.4300	+6.854%	5	232	-95.627%
2025-02-19	3.2100	3.2100	3.2100	3.2100	-4.179%	5	237	-95.327%
2025-02-12	3.3500	3.3500	3.3500	3.3500	+4.361%	5	242	-95.522%
2025-02-11	3.2100	3.2100	3.2100	3.2100	-1.835%	5	247	-95.327%
2025-02-10	3.2700	3.2700	3.2700	3.2700	+2.188%	5	249	-95.413%
2025-02-06	3.2000	3.2000	3.2000	3.2000	-3.904%	5	254	-95.313%
2025-01-31	3.4500	3.4500	3.3300	3.3300	-3.478%	10	259	-95.495%
2025-01-29	3.4500	3.4500	3.4500	3.4500	-7.754%	5	264	-95.652%
2025-01-23	3.7400	3.7400	3.7400	3.7400	-31.627%	5	269	-95.989%
2025-01-10	5.4700	5.4700	5.4700	5.4700	+0.367%	10	274	-97.258%
2025-01-02	5.4500	5.4500	5.4500	5.4500	+4.808%	2	269	-97.248%
2024-12-26	5.2000	5.2000	5.2000	5.2000	-12.162%	1	269	-97.115%
2024-12-18	5.3300	5.9200	5.3300	5.9200	+10.654%	7	269	-97.466%
2024-12-17	5.3500	5.3500	5.3500	5.3500	-2.727%	5	265	-97.196%
2024-12-13	5.5000	5.5000	5.5000	5.5000	+4.762%	10	260	-97.273%
2024-12-12	5.2000	5.2500	5.2000	5.2500	+3.960%	44	255	-97.143%
2024-12-10	4.9600	5.0500	4.9600	5.0500	+5.208%	11	213	-97.030%
2024-12-09	4.8000	4.8000	4.8000	4.8000	+3.226%	5	202	-96.875%
2024-12-03	4.6500	4.6500	4.6500	4.6500	+6.407%	20	197	-96.774%
2024-11-25	4.3700	4.3700	4.3700	4.3700	-5.000%	1	177	-96.568%
2024-11-21	4.6000	4.6000	4.6000	4.6000	-4.564%	150	30	-96.739%
2024-11-12	4.8200	4.8200	4.8200	4.8200	+0.417%	1	30	-96.888%
2024-11-06	4.8000	4.8000	4.8000	4.8000	-34.516%	1	31	-96.875%
2024-11-04	7.3300	7.3300	7.3300	7.3300	+4.714%	1	30	-97.954%
2024-10-22	7.0000	7.0000	7.0000	7.0000	+0.719%	2	29	-97.857%
2024-10-17	6.9500	6.9500	6.9500	6.9500	-25.668%	10	29	-97.842%
2024-10-07	9.3500	9.3500	9.3500	9.3500	+8.721%	2	19	-98.396%
2024-09-03	8.5700	8.6000	8.5700	8.6000	-4.444%	8	17	-98.256%
2024-08-19	9.0000	9.0000	9.0000	9.0000	-16.667%	2	17	-98.333%
2024-08-02	10.8000	10.8000	10.8000	10.8000	+39.896%	100	15	-98.611%
2024-07-25	7.7400	7.7400	7.7200	7.7200	-5.854%	2	51	-98.057%
2024-07-08	8.2000	8.2000	8.2000	8.2000	0.000%	50	50	-98.171%