Dark

WFC20261218P60
WFC Dec 18 2026 60.00 Put (WFC261218P00060000)
option OPRA

EOD

Jul 2, 2026

0.5800-7.937%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.5500	0.5800	0.5500	0.5800	-7.937%	4	1,607	0.000%
2026-07-01	0.5900	0.6700	0.5900	0.6300	-14.865%	125	1,607	-7.937%
2026-06-22	0.7500	0.7500	0.7400	0.7400	+1.370%	9	1,614	-21.622%
2026-06-18	0.7300	0.7300	0.7300	0.7300	+4.286%	4	1,620	-20.548%
2026-06-17	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,620	-17.143%
2026-06-16	0.7500	0.7500	0.7500	0.7500	-5.063%	2	1,620	-22.667%
2026-06-15	0.8500	0.8500	0.7900	0.7900	-22.549%	2	1,620	-26.582%
2026-06-12	1.0500	1.0500	0.9700	1.0200	-12.069%	26	1,620	-43.137%
2026-06-11	1.1000	1.1600	1.0800	1.1600	-3.333%	31	1,620	-50.000%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-0.826%	19	1,620	-51.667%
2026-06-05	1.2100	1.2100	1.2100	1.2100	-15.972%	10	1,620	-52.066%
2026-06-03	1.4400	1.4400	1.4400	1.4400	+3.597%	2	1,620	-59.722%
2026-06-02	1.4100	1.4100	1.3900	1.3900	-18.235%	2	1,620	-58.273%
2026-05-27	1.7000	1.7000	1.7000	1.7000	+9.677%	1	1,620	-65.882%
2026-05-26	1.6100	1.6100	1.5500	1.5500	-10.920%	3	1,619	-62.581%
2026-05-22	1.7400	1.7400	1.7400	1.7400	-5.435%	2	1,619	-66.667%
2026-05-21	1.8600	1.8600	1.8400	1.8400	-2.646%	2	1,617	-68.478%
2026-05-20	2.0500	2.0500	1.8800	1.8900	-5.500%	61	1,617	-69.312%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-2.439%	1	1,554	-71.000%
2026-05-18	2.0500	2.0500	2.0500	2.0500	-8.889%	42	1,554	-71.707%
2026-05-15	2.2200	2.2500	2.2200	2.2500	+1.351%	6	1,554	-74.222%
2026-05-14	2.2000	2.2200	2.2000	2.2200	-5.532%	4	1,506	-73.874%
2026-05-13	2.1900	2.3500	2.1900	2.3500	+5.381%	7	1,502	-75.319%
2026-05-12	2.4000	2.5000	2.2300	2.2300	+7.729%	159	1,502	-73.991%
2026-05-11	2.0700	2.0700	2.0700	2.0700	+30.189%	1	1,502	-71.981%
2026-05-05	1.5700	1.6200	1.5700	1.5900	+9.655%	19	1,433	-63.522%
2026-04-21	1.4500	1.4500	1.4500	1.4500	-6.452%	9	1,442	-60.000%
2026-04-20	1.5500	1.5500	1.5500	1.5500	-5.488%	2	1,442	-62.581%
2026-04-17	1.6100	1.6500	1.6100	1.6400	-8.889%	5	1,444	-64.634%
2026-04-15	1.8800	1.8800	1.8000	1.8000	-0.552%	102	1,441	-67.778%
2026-04-14	1.7400	1.8100	1.7400	1.8100	-22.979%	2	1,433	-67.956%
2026-04-07	2.3500	2.3500	2.3500	2.3500	0.000%	8	1,433	-75.319%
2026-04-06	2.3900	2.3900	2.3500	2.3500	-7.480%	2	1,441	-75.319%
2026-04-02	2.5600	2.5600	2.5400	2.5400	+2.419%	8	1,435	-77.165%
2026-04-01	2.4500	2.4800	2.4300	2.4800	-13.889%	6	1,435	-76.613%
2026-03-31	2.9900	2.9900	2.8000	2.8800	+7.063%	5	1,433	-79.861%
2026-03-25	2.6800	2.6900	2.6800	2.6900	+1.894%	11	1,431	-78.439%
2026-03-24	2.6400	2.6400	2.6400	2.6400	-5.036%	249	1,420	-78.030%
2026-03-23	2.7800	2.7800	2.7800	2.7800	-14.462%	1	1,422	-79.137%
2026-03-18	3.1000	3.2500	3.1000	3.2500	-9.471%	210	1,422	-82.154%
2026-03-13	3.4400	3.5900	3.2500	3.5900	-1.644%	1,020	1,302	-83.844%
2026-03-12	3.3500	3.6500	3.3500	3.6500	+15.506%	144	1,717	-84.110%
2026-03-11	3.1000	3.1600	3.1000	3.1600	+0.317%	2	1,589	-81.646%
2026-03-09	3.1000	3.1500	3.1000	3.1500	+28.049%	3	1,586	-81.587%
2026-03-05	2.4500	2.4600	2.4500	2.4600	-3.529%	9	1,583	-76.423%
2026-02-27	2.2600	2.5500	2.2000	2.5500	+96.154%	11	1,583	-77.255%
2026-02-02	1.3000	1.3000	1.3000	1.3000	-2.256%	1	1,582	-55.385%
2026-01-29	1.3300	1.3300	1.3300	1.3300	-6.338%	3	1,582	-56.391%
2026-01-16	1.4200	1.4200	1.4200	1.4200	+1.429%	1	1,578	-59.155%
2026-01-15	1.4000	1.4000	1.4000	1.4000	-4.110%	1	1,578	-58.571%
2026-01-14	1.4600	1.4600	1.4600	1.4600	+21.667%	2	1,578	-60.274%
2026-01-12	1.2000	1.2000	1.2000	1.2000	+9.091%	1	1,578	-51.667%
2026-01-09	1.1000	1.1000	1.1000	1.1000	-17.293%	5	1,577	-47.273%
2026-01-02	1.3400	1.3400	1.3300	1.3300	-5.000%	2	1,572	-56.391%
2025-12-23	1.4000	1.4000	1.4000	1.4000	-6.667%	1	1,572	-58.571%
2025-12-16	1.5100	1.5100	1.5000	1.5000	+2.041%	3	1,572	-61.333%
2025-12-11	1.4600	1.4700	1.4600	1.4700	-14.035%	10	1,569	-60.544%
2025-12-10	1.7200	1.7200	1.7100	1.7100	+9.615%	3	1,574	-66.082%
2025-12-04	1.5600	1.5600	1.5600	1.5600	-20.812%	6	1,574	-62.821%
2025-12-01	1.9700	1.9700	1.9700	1.9700	+2.604%	5	1,574	-70.558%
2025-11-28	1.9400	1.9500	1.9000	1.9200	-19.328%	33	1,569	-69.792%
2025-11-18	2.3900	2.3900	2.3800	2.3800	+4.386%	10	1,579	-75.630%
2025-11-17	2.2800	2.2800	2.2500	2.2800	-10.236%	30	1,579	-74.561%
2025-10-17	2.5200	2.5400	2.5200	2.5400	+11.894%	42	1,584	-77.165%
2025-10-14	2.2000	2.2700	2.2000	2.2700	-12.016%	17	1,584	-74.449%
2025-10-02	2.5800	2.5800	2.5800	2.5800	+17.273%	85	1,595	-77.519%
2025-09-29	2.2000	2.2000	2.2000	2.2000	+2.326%	2	1,515	-73.636%
2025-09-22	2.1500	2.1500	2.1500	2.1500	-16.342%	2	1,513	-73.023%
2025-09-02	2.3100	2.5700	2.3100	2.5700	+1.984%	22	1,515	-77.432%
2025-08-29	2.5200	2.5200	2.5200	2.5200	-17.377%	3	1,532	-76.984%
2025-08-19	3.0500	3.0500	3.0500	3.0500	-0.651%	2	1,532	-80.984%
2025-08-18	3.0700	3.0700	3.0700	3.0700	+10.036%	5	1,530	-81.107%
2025-08-14	2.7900	2.7900	2.7900	2.7900	+1.455%	10	1,530	-79.211%
2025-08-12	2.8200	2.8200	2.7500	2.7500	-8.027%	6	1,540	-78.909%
2025-08-08	2.9900	2.9900	2.9900	2.9900	-0.993%	5	1,545	-80.602%
2025-08-06	3.0200	3.0200	3.0200	3.0200	+19.368%	5	1,550	-80.795%
2025-07-28	2.5300	2.5300	2.5300	2.5300	+4.545%	1	1,550	-77.075%
2025-07-24	2.4200	2.4200	2.4200	2.4200	+0.415%	5	1,549	-76.033%
2025-07-23	2.4100	2.4100	2.4100	2.4100	-8.015%	5	1,554	-75.934%
2025-07-22	2.6200	2.6200	2.6200	2.6200	-14.098%	5	1,559	-77.863%
2025-07-15	3.0500	3.0500	3.0500	3.0500	+9.712%	9	1,564	-80.984%
2025-07-14	2.7800	2.7800	2.7800	2.7800	-1.767%	5	1,559	-79.137%
2025-07-11	2.8300	2.8300	2.8300	2.8300	+1.799%	15	1,564	-79.505%
2025-07-10	2.7800	2.7800	2.7800	2.7800	-12.303%	3	1,579	-79.137%
2025-07-01	3.1700	3.1700	3.1700	3.1700	-9.429%	5	1,582	-81.703%
2025-06-25	3.5000	3.5000	3.5000	3.5000	-23.913%	5	1,587	-83.429%
2025-06-17	4.6000	4.6000	4.6000	4.6000	-3.158%	5	1,587	-87.391%
2025-06-13	4.6500	4.7500	4.6500	4.7500	+20.253%	16	1,582	-87.789%
2025-06-11	3.9500	3.9500	3.9500	3.9500	+0.765%	1	1,582	-85.316%
2025-06-04	3.9200	3.9200	3.9200	3.9200	-15.699%	5	1,578	-85.204%
2025-05-28	4.6500	4.6500	4.6500	4.6500	-1.064%	5	1,578	-87.527%
2025-05-22	4.7500	4.7500	4.7000	4.7000	+9.302%	200	1,578	-87.660%
2025-05-20	4.2500	4.3000	4.2500	4.3000	+2.381%	7	1,448	-86.512%
2025-05-16	4.2000	4.2000	4.2000	4.2000	-2.778%	2,000	1,441	-86.190%
2025-05-15	4.3200	4.3200	4.3200	4.3200	+4.348%	5	731	-86.574%
2025-05-13	4.1400	4.1400	4.1400	4.1400	-19.923%	20	731	-85.990%
2025-05-07	5.1700	5.1700	5.1700	5.1700	-40.023%	1	731	-88.781%
2025-04-11	8.7000	8.7000	8.6200	8.6200	+2.497%	32	730	-93.271%
2025-04-08	8.5100	8.5100	8.4100	8.4100	-13.655%	44	730	-93.103%
2025-04-07	9.5500	9.9000	9.5500	9.7400	-0.511%	146	730	-94.045%
2025-04-04	9.3500	9.7900	9.3300	9.7900	+54.660%	28	764	-94.076%
2025-04-03	6.2900	6.3300	6.2900	6.3300	+48.941%	27	768	-90.837%
2025-03-26	4.2700	4.2700	4.2200	4.2500	-2.746%	43	768	-86.353%
2025-03-25	4.3500	4.3700	4.3500	4.3700	-2.237%	10	808	-86.728%
2025-03-24	4.4700	4.4700	4.4700	4.4700	-14.857%	10	818	-87.025%
2025-03-18	5.2500	5.3000	5.2500	5.2500	-1.869%	188	828	-88.952%
2025-03-14	5.3500	5.3500	5.3500	5.3500	-25.694%	2	728	-89.159%
2025-03-10	5.5300	7.2000	5.5300	7.2000	+84.615%	794	729	-91.944%
2025-02-28	3.9000	3.9000	3.9000	3.9000	+0.257%	4	217	-85.128%
2025-02-25	3.9500	3.9500	3.8900	3.8900	+9.577%	5	217	-85.090%
2025-02-24	3.5500	3.5500	3.5500	3.5500	+7.903%	5	222	-83.662%
2025-02-21	3.2900	3.2900	3.2900	3.2900	-4.082%	10	227	-82.371%
2025-02-20	3.4300	3.4300	3.4300	3.4300	+6.854%	5	232	-83.090%
2025-02-19	3.2100	3.2100	3.2100	3.2100	-4.179%	5	237	-81.931%
2025-02-12	3.3500	3.3500	3.3500	3.3500	+4.361%	5	242	-82.687%
2025-02-11	3.2100	3.2100	3.2100	3.2100	-1.835%	5	247	-81.931%
2025-02-10	3.2700	3.2700	3.2700	3.2700	+2.188%	5	249	-82.263%
2025-02-06	3.2000	3.2000	3.2000	3.2000	-3.904%	5	254	-81.875%
2025-01-31	3.4500	3.4500	3.3300	3.3300	-3.478%	10	259	-82.583%
2025-01-29	3.4500	3.4500	3.4500	3.4500	-7.754%	5	264	-83.188%
2025-01-23	3.7400	3.7400	3.7400	3.7400	-31.627%	5	269	-84.492%
2025-01-10	5.4700	5.4700	5.4700	5.4700	+0.367%	10	274	-89.397%
2025-01-02	5.4500	5.4500	5.4500	5.4500	+4.808%	2	269	-89.358%
2024-12-26	5.2000	5.2000	5.2000	5.2000	-12.162%	1	269	-88.846%
2024-12-18	5.3300	5.9200	5.3300	5.9200	+10.654%	7	269	-90.203%
2024-12-17	5.3500	5.3500	5.3500	5.3500	-2.727%	5	265	-89.159%
2024-12-13	5.5000	5.5000	5.5000	5.5000	+4.762%	10	260	-89.455%
2024-12-12	5.2000	5.2500	5.2000	5.2500	+3.960%	44	255	-88.952%
2024-12-10	4.9600	5.0500	4.9600	5.0500	+5.208%	11	213	-88.515%
2024-12-09	4.8000	4.8000	4.8000	4.8000	+3.226%	5	202	-87.917%
2024-12-03	4.6500	4.6500	4.6500	4.6500	+6.407%	20	197	-87.527%
2024-11-25	4.3700	4.3700	4.3700	4.3700	-5.000%	1	177	-86.728%
2024-11-21	4.6000	4.6000	4.6000	4.6000	-4.564%	150	30	-87.391%
2024-11-12	4.8200	4.8200	4.8200	4.8200	+0.417%	1	30	-87.967%
2024-11-06	4.8000	4.8000	4.8000	4.8000	-34.516%	1	31	-87.917%
2024-11-04	7.3300	7.3300	7.3300	7.3300	+4.714%	1	30	-92.087%
2024-10-22	7.0000	7.0000	7.0000	7.0000	+0.719%	2	29	-91.714%
2024-10-17	6.9500	6.9500	6.9500	6.9500	-25.668%	10	29	-91.655%
2024-10-07	9.3500	9.3500	9.3500	9.3500	+8.721%	2	19	-93.797%
2024-09-03	8.5700	8.6000	8.5700	8.6000	-4.444%	8	17	-93.256%
2024-08-19	9.0000	9.0000	9.0000	9.0000	-16.667%	2	17	-93.556%
2024-08-02	10.8000	10.8000	10.8000	10.8000	+39.896%	100	15	-94.630%
2024-07-25	7.7400	7.7400	7.7200	7.7200	-5.854%	2	51	-92.487%
2024-07-08	8.2000	8.2000	8.2000	8.2000	0.000%	50	50	-92.927%