WFC261218P00050000
WFC Dec 18 2026 50.00 Put
optionOPRA
EODOct 7, 2026
0.02USD-71.429%(-0.05)10Vol1,054OI
WFC261218P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 10 | 1,044 | 0.000% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -61.111% | 3 | 1,044 | -71.429% |
| 2026-07-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 5 | 1,039 | -88.889% |
| 2026-07-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 1,039 | -90.476% |
| 2026-07-06 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -16.667% | 110 | 1,041 | -90.000% |
| 2026-07-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 2 | 1,041 | -91.667% |
| 2026-06-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 5 | 1,041 | -92.308% |
| 2026-06-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -35.556% | 3 | 1,041 | -93.103% |
| 2026-06-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 1,041 | -95.556% |
| 2026-06-04 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -7.407% | 152 | 1,041 | -96.000% |
| 2026-06-03 | 0.5700 | 0.5900 | 0.5400 | 0.5400 | 0.000% | 17 | 1,040 | -96.296% |
| 2026-06-02 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | -6.897% | 55 | 994 | -96.296% |
| 2026-06-01 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +3.571% | 40 | 964 | -96.552% |
| 2026-05-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -9.677% | 5 | 964 | -96.429% |
| 2026-05-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 2 | 964 | -96.774% |
| 2026-05-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 2 | 964 | -96.774% |
| 2026-05-26 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -8.571% | 19 | 964 | -96.875% |
| 2026-05-20 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -5.405% | 11 | 961 | -97.143% |
| 2026-05-19 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 5 | 956 | -97.297% |
| 2026-05-18 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -11.236% | 100 | 956 | -97.468% |
| 2026-05-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 1 | 956 | -97.753% |
| 2026-05-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 10 | 951 | -97.753% |
| 2026-05-11 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +32.353% | 108 | 892 | -97.778% |
| 2026-05-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 1 | 892 | -97.059% |
| 2026-05-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 1 | 892 | -96.923% |
| 2026-05-06 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | -11.429% | 20 | 880 | -96.774% |
| 2026-05-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3 | 877 | -97.143% |
| 2026-04-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 876 | -97.143% |
| 2026-04-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 875 | -97.333% |
| 2026-04-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -20.455% | 7 | 875 | -97.143% |
| 2026-04-15 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.149% | 100 | 875 | -97.727% |
| 2026-04-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -41.216% | 1 | 775 | -97.701% |
| 2026-03-31 | 1.4200 | 1.4800 | 1.4200 | 1.4800 | +5.714% | 6 | 775 | -98.649% |
| 2026-03-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -16.168% | 10 | 775 | -98.571% |
| 2026-03-19 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +6.369% | 10 | 778 | -98.802% |
| 2026-03-18 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -0.633% | 20 | 768 | -98.726% |
| 2026-03-17 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -17.277% | 10 | 768 | -98.734% |
| 2026-03-13 | 1.7800 | 1.9100 | 1.7200 | 1.9100 | +6.704% | 13 | 768 | -98.953% |
| 2026-03-12 | 1.7500 | 1.8000 | 1.7500 | 1.7900 | +23.448% | 21 | 755 | -98.883% |
| 2026-03-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -8.805% | 1 | 737 | -98.621% |
| 2026-03-09 | 1.5000 | 1.5900 | 1.4900 | 1.5900 | +10.417% | 5 | 738 | -98.742% |
| 2026-03-06 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | +12.500% | 24 | 734 | -98.611% |
| 2026-02-27 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +39.130% | 12 | 746 | -98.438% |
| 2026-02-26 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -2.128% | 1 | 745 | -97.826% |
| 2026-02-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +80.769% | 1 | 744 | -97.872% |
| 2026-02-09 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | -5.455% | 4 | 743 | -96.154% |
| 2026-02-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 40 | 742 | -96.364% |
| 2026-01-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 742 | -96.667% |
| 2025-12-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 2 | 742 | -96.667% |
| 2025-12-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 2 | 744 | -97.143% |
| 2025-12-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -1.282% | 1 | 744 | -97.403% |
| 2025-12-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 1 | 744 | -97.436% |
| 2025-12-04 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -16.495% | 2 | 744 | -97.531% |
| 2025-11-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -16.379% | 2 | 744 | -97.938% |
| 2025-11-19 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | +11.538% | 30 | 742 | -98.276% |
| 2025-11-06 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -13.333% | 5 | 742 | -98.077% |
| 2025-10-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +5.263% | 2 | 747 | -98.333% |
| 2025-10-14 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | -25.490% | 5 | 747 | -98.246% |
| 2025-10-10 | 1.5000 | 1.5300 | 1.4900 | 1.5300 | +17.692% | 70 | 745 | -98.693% |
| 2025-10-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.763% | 1 | 751 | -98.462% |
| 2025-10-02 | 1.2800 | 1.3100 | 1.2800 | 1.3100 | +14.912% | 2 | 751 | -98.473% |
| 2025-09-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -16.176% | 10 | 751 | -98.246% |
| 2025-09-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +1.493% | 10 | 761 | -98.529% |
| 2025-08-22 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -11.258% | 5 | 761 | -98.507% |
| 2025-08-20 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +10.219% | 5 | 761 | -98.675% |
| 2025-08-12 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -13.291% | 5 | 766 | -98.540% |
| 2025-08-04 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.947% | 2 | 771 | -98.734% |
| 2025-07-15 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +7.042% | 4 | 773 | -98.684% |
| 2025-07-11 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -11.250% | 5 | 773 | -98.592% |
| 2025-07-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -2.439% | 3 | 787 | -98.750% |
| 2025-06-30 | 1.6300 | 1.6500 | 1.6200 | 1.6400 | -23.005% | 74 | 784 | -98.780% |
| 2025-06-20 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +5.446% | 2 | 752 | -99.061% |
| 2025-06-11 | 2.0400 | 2.0500 | 2.0200 | 2.0200 | -0.980% | 30 | 751 | -99.010% |
| 2025-06-10 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | -15.000% | 4 | 781 | -99.020% |
| 2025-05-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.826% | 2 | 779 | -99.167% |
| 2025-05-28 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | -9.023% | 20 | 779 | -99.174% |
| 2025-05-23 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +20.362% | 8 | 779 | -99.248% |
| 2025-05-13 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -17.537% | 5 | 779 | -99.095% |
| 2025-05-05 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -20.000% | 5 | 774 | -99.254% |
| 2025-04-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -33.000% | 2 | 774 | -99.403% |
| 2025-04-14 | 4.9700 | 5.0000 | 4.9500 | 5.0000 | -4.762% | 36 | 774 | -99.600% |
| 2025-04-11 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -19.725% | 20 | 774 | -99.619% |
| 2025-04-09 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +10.473% | 64 | 774 | -99.694% |
| 2025-04-07 | 5.3000 | 6.2000 | 5.3000 | 5.9200 | +1.370% | 634 | 774 | -99.662% |
| 2025-04-04 | 5.1000 | 5.8400 | 5.1000 | 5.8400 | +96.633% | 586 | 1,258 | -99.658% |
| 2025-04-02 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +7.609% | 25 | 1,299 | -99.327% |
| 2025-04-01 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -1.075% | 4 | 1,299 | -99.275% |
| 2025-03-31 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +10.277% | 9 | 1,302 | -99.283% |
| 2025-03-27 | 2.4300 | 2.5300 | 2.4300 | 2.5300 | +8.584% | 49 | 1,311 | -99.209% |
| 2025-03-26 | 2.1400 | 2.3300 | 2.0700 | 2.3300 | +6.393% | 453 | 1,360 | -99.142% |
| 2025-03-25 | 2.2100 | 2.2300 | 1.9700 | 2.1900 | -0.455% | 130 | 1,813 | -99.087% |
| 2025-03-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.698% | 1 | 1,943 | -99.091% |
| 2025-03-20 | 2.5100 | 2.5200 | 2.5000 | 2.5200 | -9.025% | 117 | 1,944 | -99.206% |
| 2025-03-17 | 2.7400 | 2.9300 | 2.7400 | 2.7700 | -27.105% | 12 | 1,828 | -99.278% |
| 2025-03-10 | 2.6200 | 3.8000 | 2.6200 | 3.8000 | +20.635% | 115 | 1,822 | -99.474% |
| 2025-03-07 | 2.9000 | 3.1500 | 2.7500 | 3.1500 | +15.809% | 3,384 | 1,861 | -99.365% |
| 2025-03-06 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +7.937% | 10 | 345 | -99.265% |
| 2025-03-05 | 2.5600 | 2.5600 | 2.5200 | 2.5200 | -10.320% | 4 | 345 | -99.206% |
| 2025-03-04 | 2.8700 | 2.8700 | 2.8100 | 2.8100 | +49.468% | 4 | 345 | -99.288% |
| 2025-02-28 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.732% | 20 | 345 | -98.936% |
| 2025-02-21 | 1.8700 | 1.8700 | 1.8300 | 1.8300 | +12.270% | 4 | 345 | -98.907% |
| 2025-02-19 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -3.550% | 5 | 345 | -98.773% |
| 2025-02-12 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +3.681% | 5 | 346 | -98.817% |
| 2025-02-11 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -0.610% | 5 | 351 | -98.773% |
| 2025-02-07 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -2.959% | 64 | 351 | -98.780% |
| 2025-02-04 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -7.143% | 5 | 333 | -98.817% |
| 2025-02-03 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +6.433% | 5 | 333 | -98.901% |
| 2025-01-31 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -7.065% | 10 | 333 | -98.830% |
| 2025-01-28 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -3.665% | 1 | 333 | -98.913% |
| 2025-01-23 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -9.906% | 5 | 333 | -98.953% |
| 2025-01-17 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -12.397% | 10 | 333 | -99.057% |
| 2025-01-15 | 2.3900 | 2.4200 | 2.3900 | 2.4200 | -15.385% | 9 | 333 | -99.174% |
| 2025-01-10 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +5.926% | 30 | 336 | -99.301% |
| 2025-01-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +6.719% | 5 | 341 | -99.259% |
| 2025-01-07 | 2.6300 | 2.6300 | 2.5300 | 2.5300 | -8.333% | 15 | 341 | -99.209% |
| 2024-12-27 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +2.985% | 10 | 341 | -99.275% |
| 2024-12-24 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -10.667% | 60 | 394 | -99.254% |
| 2024-12-20 | 3.2000 | 3.2200 | 2.9600 | 3.0000 | -5.956% | 22 | 394 | -99.333% |
| 2024-12-19 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +12.324% | 5 | 381 | -99.373% |
| 2024-12-17 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -1.389% | 5 | 376 | -99.296% |
| 2024-12-16 | 2.9100 | 2.9100 | 2.8800 | 2.8800 | +4.348% | 10 | 381 | -99.306% |
| 2024-12-13 | 2.7700 | 2.7700 | 2.7600 | 2.7600 | +26.027% | 220 | 381 | -99.275% |
| 2024-11-26 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -3.524% | 2 | 271 | -99.087% |
| 2024-11-25 | 2.3700 | 2.3700 | 2.2700 | 2.2700 | -12.692% | 3 | 271 | -99.119% |
| 2024-11-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +2.362% | 45 | 271 | -99.231% |
| 2024-11-15 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -3.053% | 10 | 228 | -99.213% |
| 2024-11-14 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -0.380% | 40 | 228 | -99.237% |
| 2024-11-11 | 2.6100 | 2.6300 | 2.6100 | 2.6300 | -47.921% | 15 | 189 | -99.240% |
| 2024-10-08 | 4.9500 | 5.1200 | 4.9500 | 5.0500 | -5.253% | 82 | 187 | -99.604% |
| 2024-09-27 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -18.000% | 20 | 142 | -99.625% |
| 2024-09-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 2 | 132 | -99.692% |
| 2024-09-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +30.930% | 1 | 133 | -99.710% |
| 2024-09-05 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +6.465% | 5 | 132 | -99.620% |
| 2024-09-04 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +2.911% | 5 | 127 | -99.596% |
| 2024-09-03 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -2.828% | 5 | 122 | -99.584% |
| 2024-08-28 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +2.484% | 3 | 117 | -99.596% |
| 2024-08-26 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -13.750% | 2 | 115 | -99.586% |
| 2024-08-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -10.400% | 1 | 117 | -99.643% |
| 2024-08-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.792% | 10 | 116 | -99.680% |
| 2024-08-09 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -4.361% | 2 | 106 | -99.674% |
| 2024-08-06 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -2.874% | 1 | 107 | -99.688% |
| 2024-08-05 | 8.0000 | 8.0000 | 6.6100 | 6.6100 | +12.034% | 13 | 106 | -99.697% |
| 2024-08-02 | 5.9000 | 6.4000 | 5.9000 | 5.9000 | +19.192% | 11 | 103 | -99.661% |
| 2024-08-01 | 4.7500 | 4.9500 | 4.7500 | 4.9500 | +17.857% | 10 | 97 | -99.596% |
| 2024-07-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 5 | 87 | -99.524% |
| 2024-07-18 | 3.9200 | 4.3000 | 3.9200 | 4.3000 | +14.667% | 10 | 92 | -99.535% |
| 2024-07-17 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -6.250% | 35 | 82 | -99.467% |
| 2024-07-12 | 4.7500 | 4.9800 | 2.9900 | 4.0000 | +0.756% | 60 | 55 | -99.500% |
| 2024-07-10 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 0.000% | 20 | 20 | -99.496% |