Dark

WFC20261218P50
WFC Dec 18 2026 50.00 Put (WFC261218P00050000)
option OPRA

EOD

Jul 1, 2026

0.2400-7.692%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2400	0.2400	0.2400	0.2400	-7.692%	2	1,041	0.000%
2026-06-29	0.2600	0.2600	0.2600	0.2600	-10.345%	5	1,041	-7.692%
2026-06-18	0.2900	0.2900	0.2900	0.2900	-35.556%	3	1,041	-17.241%
2026-06-08	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,041	-46.667%
2026-06-04	0.5300	0.5300	0.5000	0.5000	-7.407%	152	1,041	-52.000%
2026-06-03	0.5700	0.5900	0.5400	0.5400	0.000%	17	1,041	-55.556%
2026-06-02	0.5300	0.5500	0.5300	0.5400	-6.897%	55	1,040	-55.556%
2026-06-01	0.5700	0.5800	0.5700	0.5800	+3.571%	40	994	-58.621%
2026-05-29	0.5600	0.5600	0.5600	0.5600	-9.677%	5	964	-57.143%
2026-05-28	0.6200	0.6200	0.6200	0.6200	0.000%	2	964	-61.290%
2026-05-27	0.6200	0.6200	0.6200	0.6200	-3.125%	2	964	-61.290%
2026-05-26	0.6500	0.6500	0.6400	0.6400	-8.571%	19	964	-62.500%
2026-05-20	0.7700	0.7700	0.7000	0.7000	-5.405%	11	964	-65.714%
2026-05-19	0.7400	0.7400	0.7400	0.7400	-6.329%	5	956	-67.568%
2026-05-18	0.8000	0.8000	0.7900	0.7900	-11.236%	100	956	-69.620%
2026-05-13	0.8900	0.8900	0.8900	0.8900	0.000%	1	956	-73.034%
2026-05-12	0.8900	0.8900	0.8900	0.8900	-1.111%	10	956	-73.034%
2026-05-11	0.8000	0.9000	0.8000	0.9000	+32.353%	108	956	-73.333%
2026-05-08	0.6800	0.6800	0.6800	0.6800	+4.615%	1	892	-64.706%
2026-05-07	0.6500	0.6500	0.6500	0.6500	+4.839%	1	892	-63.077%
2026-05-06	0.5900	0.6200	0.5900	0.6200	-11.429%	20	892	-61.290%
2026-05-04	0.7000	0.7000	0.7000	0.7000	0.000%	3	880	-65.714%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-6.667%	1	877	-65.714%
2026-04-27	0.7500	0.7500	0.7500	0.7500	+7.143%	1	876	-68.000%
2026-04-21	0.7000	0.7000	0.7000	0.7000	-20.455%	7	875	-65.714%
2026-04-15	0.8800	0.8800	0.8800	0.8800	+1.149%	100	875	-72.727%
2026-04-08	0.8700	0.8700	0.8700	0.8700	-41.216%	1	775	-72.414%
2026-03-31	1.4200	1.4800	1.4200	1.4800	+5.714%	6	775	-83.784%
2026-03-23	1.4000	1.4000	1.4000	1.4000	-16.168%	10	775	-82.857%
2026-03-19	1.6700	1.6700	1.6700	1.6700	+6.369%	10	778	-85.629%
2026-03-18	1.5700	1.5700	1.5700	1.5700	-0.633%	20	768	-84.713%
2026-03-17	1.5800	1.5800	1.5800	1.5800	-17.277%	10	768	-84.810%
2026-03-13	1.7800	1.9100	1.7200	1.9100	+6.704%	13	768	-87.435%
2026-03-12	1.7500	1.8000	1.7500	1.7900	+23.448%	21	755	-86.592%
2026-03-10	1.4500	1.4500	1.4500	1.4500	-8.805%	1	737	-83.448%
2026-03-09	1.5000	1.5900	1.4900	1.5900	+10.417%	5	738	-84.906%
2026-03-06	1.4500	1.4500	1.4400	1.4400	+12.500%	24	734	-83.333%
2026-02-27	1.2800	1.2800	1.2800	1.2800	+39.130%	12	746	-81.250%
2026-02-26	0.9200	0.9200	0.9200	0.9200	-2.128%	1	745	-73.913%
2026-02-23	0.9400	0.9400	0.9400	0.9400	+80.769%	1	744	-74.468%
2026-02-09	0.5800	0.5800	0.5200	0.5200	-5.455%	4	743	-53.846%
2026-02-06	0.5500	0.5500	0.5500	0.5500	-8.333%	40	742	-56.364%
2026-01-12	0.6000	0.6000	0.6000	0.6000	0.000%	1	742	-60.000%
2025-12-23	0.6000	0.6000	0.6000	0.6000	-14.286%	2	742	-60.000%
2025-12-22	0.7000	0.7000	0.7000	0.7000	-9.091%	2	744	-65.714%
2025-12-15	0.7700	0.7700	0.7700	0.7700	-1.282%	1	744	-68.831%
2025-12-11	0.7800	0.7800	0.7800	0.7800	-3.704%	1	744	-69.231%
2025-12-04	0.8100	0.8100	0.8100	0.8100	-16.495%	2	744	-70.370%
2025-11-28	0.9700	0.9700	0.9700	0.9700	-16.379%	2	744	-75.258%
2025-11-19	1.1500	1.1600	1.1500	1.1600	+11.538%	30	742	-79.310%
2025-11-06	1.0400	1.0400	1.0400	1.0400	-13.333%	5	742	-76.923%
2025-10-17	1.2000	1.2000	1.2000	1.2000	+5.263%	2	747	-80.000%
2025-10-14	1.1200	1.1400	1.1200	1.1400	-25.490%	5	747	-78.947%
2025-10-10	1.5000	1.5300	1.4900	1.5300	+17.692%	70	745	-84.314%
2025-10-09	1.3000	1.3000	1.3000	1.3000	-0.763%	1	751	-81.538%
2025-10-02	1.2800	1.3100	1.2800	1.3100	+14.912%	2	751	-81.679%
2025-09-22	1.1400	1.1400	1.1400	1.1400	-16.176%	10	751	-78.947%
2025-09-08	1.3600	1.3600	1.3600	1.3600	+1.493%	10	761	-82.353%
2025-08-22	1.3400	1.3400	1.3400	1.3400	-11.258%	5	761	-82.090%
2025-08-20	1.5100	1.5100	1.5100	1.5100	+10.219%	5	761	-84.106%
2025-08-12	1.3700	1.3700	1.3700	1.3700	-13.291%	5	766	-82.482%
2025-08-04	1.5800	1.5800	1.5800	1.5800	+3.947%	2	771	-84.810%
2025-07-15	1.5200	1.5200	1.5200	1.5200	+7.042%	4	773	-84.211%
2025-07-11	1.4200	1.4200	1.4200	1.4200	-11.250%	5	773	-83.099%
2025-07-01	1.6000	1.6000	1.6000	1.6000	-2.439%	3	787	-85.000%
2025-06-30	1.6300	1.6500	1.6200	1.6400	-23.005%	74	784	-85.366%
2025-06-20	2.1300	2.1300	2.1300	2.1300	+5.446%	2	752	-88.732%
2025-06-11	2.0400	2.0500	2.0200	2.0200	-0.980%	30	751	-88.119%
2025-06-10	2.0300	2.0400	2.0300	2.0400	-15.000%	4	781	-88.235%
2025-05-30	2.4000	2.4000	2.4000	2.4000	-0.826%	2	779	-90.000%
2025-05-28	2.4100	2.4200	2.4100	2.4200	-9.023%	20	779	-90.083%
2025-05-23	2.6600	2.6600	2.6600	2.6600	+20.362%	8	779	-90.977%
2025-05-13	2.2100	2.2100	2.2100	2.2100	-17.537%	5	779	-89.140%
2025-05-05	2.6800	2.6800	2.6800	2.6800	-20.000%	5	774	-91.045%
2025-04-25	3.3500	3.3500	3.3500	3.3500	-33.000%	2	774	-92.836%
2025-04-14	4.9700	5.0000	4.9500	5.0000	-4.762%	36	774	-95.200%
2025-04-11	5.2500	5.2500	5.2500	5.2500	-19.725%	20	774	-95.429%
2025-04-09	6.5400	6.5400	6.5400	6.5400	+10.473%	64	774	-96.330%
2025-04-07	5.3000	6.2000	5.3000	5.9200	+1.370%	634	774	-95.946%
2025-04-04	5.1000	5.8400	5.1000	5.8400	+96.633%	586	1,258	-95.890%
2025-04-02	2.9700	2.9700	2.9700	2.9700	+7.609%	25	1,299	-91.919%
2025-04-01	2.7600	2.7600	2.7600	2.7600	-1.075%	4	1,299	-91.304%
2025-03-31	2.7900	2.7900	2.7900	2.7900	+10.277%	9	1,302	-91.398%
2025-03-27	2.4300	2.5300	2.4300	2.5300	+8.584%	49	1,311	-90.514%
2025-03-26	2.1400	2.3300	2.0700	2.3300	+6.393%	453	1,360	-89.700%
2025-03-25	2.2100	2.2300	1.9700	2.1900	-0.455%	130	1,813	-89.041%
2025-03-24	2.2000	2.2000	2.2000	2.2000	-12.698%	1	1,943	-89.091%
2025-03-20	2.5100	2.5200	2.5000	2.5200	-9.025%	117	1,944	-90.476%
2025-03-17	2.7400	2.9300	2.7400	2.7700	-27.105%	12	1,828	-91.336%
2025-03-10	2.6200	3.8000	2.6200	3.8000	+20.635%	115	1,822	-93.684%
2025-03-07	2.9000	3.1500	2.7500	3.1500	+15.809%	3,384	1,861	-92.381%
2025-03-06	2.7200	2.7200	2.7200	2.7200	+7.937%	10	345	-91.176%
2025-03-05	2.5600	2.5600	2.5200	2.5200	-10.320%	4	345	-90.476%
2025-03-04	2.8700	2.8700	2.8100	2.8100	+49.468%	4	345	-91.459%
2025-02-28	1.8800	1.8800	1.8800	1.8800	+2.732%	20	345	-87.234%
2025-02-21	1.8700	1.8700	1.8300	1.8300	+12.270%	4	345	-86.885%
2025-02-19	1.6300	1.6300	1.6300	1.6300	-3.550%	5	345	-85.276%
2025-02-12	1.6900	1.6900	1.6900	1.6900	+3.681%	5	346	-85.799%
2025-02-11	1.6300	1.6300	1.6300	1.6300	-0.610%	5	351	-85.276%
2025-02-07	1.6400	1.6400	1.6400	1.6400	-2.959%	64	351	-85.366%
2025-02-04	1.6900	1.6900	1.6900	1.6900	-7.143%	5	333	-85.799%
2025-02-03	1.8200	1.8200	1.8200	1.8200	+6.433%	5	333	-86.813%
2025-01-31	1.7100	1.7100	1.7100	1.7100	-7.065%	10	333	-85.965%
2025-01-28	1.8400	1.8400	1.8400	1.8400	-3.665%	1	333	-86.957%
2025-01-23	1.9100	1.9100	1.9100	1.9100	-9.906%	5	333	-87.435%
2025-01-17	2.1200	2.1200	2.1200	2.1200	-12.397%	10	333	-88.679%
2025-01-15	2.3900	2.4200	2.3900	2.4200	-15.385%	9	333	-90.083%
2025-01-10	2.8600	2.8600	2.8600	2.8600	+5.926%	30	336	-91.608%
2025-01-08	2.7000	2.7000	2.7000	2.7000	+6.719%	5	341	-91.111%
2025-01-07	2.6300	2.6300	2.5300	2.5300	-8.333%	15	341	-90.514%
2024-12-27	2.7600	2.7600	2.7600	2.7600	+2.985%	10	341	-91.304%
2024-12-24	2.6800	2.6800	2.6800	2.6800	-10.667%	60	394	-91.045%
2024-12-20	3.2000	3.2200	2.9600	3.0000	-5.956%	22	394	-92.000%
2024-12-19	3.1900	3.1900	3.1900	3.1900	+12.324%	5	381	-92.476%
2024-12-17	2.8400	2.8400	2.8400	2.8400	-1.389%	5	376	-91.549%
2024-12-16	2.9100	2.9100	2.8800	2.8800	+4.348%	10	381	-91.667%
2024-12-13	2.7700	2.7700	2.7600	2.7600	+26.027%	220	381	-91.304%
2024-11-26	2.1900	2.1900	2.1900	2.1900	-3.524%	2	271	-89.041%
2024-11-25	2.3700	2.3700	2.2700	2.2700	-12.692%	3	271	-89.427%
2024-11-18	2.6000	2.6000	2.6000	2.6000	+2.362%	45	271	-90.769%
2024-11-15	2.5400	2.5400	2.5400	2.5400	-3.053%	10	228	-90.551%
2024-11-14	2.6200	2.6200	2.6200	2.6200	-0.380%	40	228	-90.840%
2024-11-11	2.6100	2.6300	2.6100	2.6300	-47.921%	15	189	-90.875%
2024-10-08	4.9500	5.1200	4.9500	5.0500	-5.253%	82	187	-95.248%
2024-09-27	5.3300	5.3300	5.3300	5.3300	-18.000%	20	142	-95.497%
2024-09-13	6.5000	6.5000	6.5000	6.5000	-5.797%	2	132	-96.308%
2024-09-12	6.9000	6.9000	6.9000	6.9000	+30.930%	1	133	-96.522%
2024-09-05	5.2700	5.2700	5.2700	5.2700	+6.465%	5	132	-95.446%
2024-09-04	4.9500	4.9500	4.9500	4.9500	+2.911%	5	127	-95.152%
2024-09-03	4.8100	4.8100	4.8100	4.8100	-2.828%	5	122	-95.010%
2024-08-28	4.9500	4.9500	4.9500	4.9500	+2.484%	3	117	-95.152%
2024-08-26	4.8300	4.8300	4.8300	4.8300	-13.750%	2	115	-95.031%
2024-08-14	5.6000	5.6000	5.6000	5.6000	-10.400%	1	117	-95.714%
2024-08-12	6.2500	6.2500	6.2500	6.2500	+1.792%	10	116	-96.160%
2024-08-09	6.1400	6.1400	6.1400	6.1400	-4.361%	2	106	-96.091%
2024-08-06	6.4200	6.4200	6.4200	6.4200	-2.874%	1	107	-96.262%
2024-08-05	8.0000	8.0000	6.6100	6.6100	+12.034%	13	106	-96.369%
2024-08-02	5.9000	6.4000	5.9000	5.9000	+19.192%	11	103	-95.932%
2024-08-01	4.7500	4.9500	4.7500	4.9500	+17.857%	10	97	-95.152%
2024-07-22	4.2000	4.2000	4.2000	4.2000	-2.326%	5	87	-94.286%
2024-07-18	3.9200	4.3000	3.9200	4.3000	+14.667%	10	92	-94.419%
2024-07-17	3.7000	3.7500	3.7000	3.7500	-6.250%	35	82	-93.600%
2024-07-12	4.7500	4.9800	2.9900	4.0000	+0.756%	60	55	-94.000%
2024-07-10	3.9700	3.9700	3.9700	3.9700	0.000%	20	20	-93.955%