WFC261218P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -89.474% | 7 | 816 | 0.000% |
| 2026-06-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 1 | 816 | -89.474% |
| 2026-05-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 5 | 821 | -92.308% |
| 2026-05-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 15 | 836 | -92.593% |
| 2026-04-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 10 | 846 | -94.286% |
| 2026-04-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -52.000% | 1 | 846 | -94.444% |
| 2026-03-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 13 | 845 | -97.333% |
| 2026-03-17 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | -17.204% | 264 | 858 | -97.403% |
| 2026-03-13 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | +14.815% | 3 | 858 | -97.849% |
| 2026-03-12 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +10.959% | 20 | 855 | -97.531% |
| 2026-03-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +25.862% | 10 | 875 | -97.260% |
| 2026-02-27 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | +28.889% | 7 | 885 | -96.552% |
| 2026-02-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 10 | 878 | -95.556% |
| 2026-02-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 2 | 868 | -95.349% |
| 2026-01-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 2 | 868 | -95.000% |
| 2026-01-14 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -35.849% | 25 | 868 | -94.118% |
| 2025-11-26 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 8 | 843 | -96.226% |
| 2025-11-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 10 | 843 | -96.610% |
| 2025-10-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +41.304% | 70 | 839 | -96.923% |
| 2025-09-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 2 | 841 | -95.652% |
| 2025-09-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 3 | 839 | -96.226% |
| 2025-09-16 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 10 | 842 | -96.610% |
| 2025-08-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 3 | 830 | -96.721% |
| 2025-07-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -14.865% | 5 | 830 | -96.825% |
| 2025-07-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +4.225% | 1 | 830 | -97.297% |
| 2025-07-08 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -15.476% | 90 | 829 | -97.183% |
| 2025-06-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -16.000% | 1 | 919 | -97.619% |
| 2025-06-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | 918 | -98.000% |
| 2025-06-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 916 | -98.000% |
| 2025-05-19 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.962% | 1 | 916 | -98.058% |
| 2025-05-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -12.605% | 10 | 916 | -98.077% |
| 2025-05-12 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -17.361% | 1 | 926 | -98.319% |
| 2025-05-07 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -18.182% | 1 | 926 | -98.611% |
| 2025-04-23 | 1.6900 | 1.7600 | 1.6900 | 1.7600 | -32.308% | 2 | 926 | -98.864% |
| 2025-04-14 | 2.6000 | 2.6000 | 2.5800 | 2.6000 | -23.529% | 136 | 926 | -99.231% |
| 2025-04-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +11.842% | 1 | 813 | -99.412% |
| 2025-04-07 | 3.0000 | 3.0800 | 3.0000 | 3.0400 | +8.185% | 47 | 812 | -99.342% |
| 2025-04-04 | 2.8500 | 2.8500 | 2.7600 | 2.8100 | +186.735% | 426 | 849 | -99.288% |
| 2025-03-26 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -2.000% | 2 | 1,039 | -97.959% |
| 2025-03-25 | 0.9900 | 1.0300 | 0.8300 | 1.0000 | -13.043% | 192 | 1,039 | -98.000% |
| 2025-03-21 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | -16.667% | 34 | 1,231 | -98.261% |
| 2025-03-17 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -11.538% | 1 | 1,248 | -98.551% |
| 2025-03-12 | 1.5300 | 1.5600 | 1.4400 | 1.5600 | -8.772% | 4 | 1,248 | -98.718% |
| 2025-03-11 | 1.6100 | 1.7100 | 1.6100 | 1.7100 | -2.286% | 2 | 1,250 | -98.830% |
| 2025-03-10 | 1.7000 | 1.9000 | 1.7000 | 1.7500 | +20.690% | 20 | 1,250 | -98.857% |
| 2025-03-07 | 1.8000 | 1.8000 | 1.4500 | 1.4500 | +23.932% | 1,040 | 1,265 | -98.621% |
| 2025-03-05 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +19.388% | 1 | 999 | -98.291% |
| 2025-02-27 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | +11.364% | 7 | 999 | -97.959% |
| 2025-02-26 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +25.714% | 10 | 1,004 | -97.727% |
| 2025-02-19 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 0.000% | 12 | 1,014 | -97.143% |
| 2025-02-18 | 0.6900 | 0.7000 | 0.6600 | 0.7000 | -27.835% | 14 | 1,026 | -97.143% |
| 2025-02-13 | 0.8300 | 0.9700 | 0.8000 | 0.9700 | -12.613% | 139 | 989 | -97.938% |
| 2025-02-12 | 0.4800 | 1.1100 | 0.4800 | 1.1100 | +42.308% | 240 | 989 | -98.198% |
| 2025-02-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 20 | 1,105 | -97.436% |
| 2025-01-27 | 0.8700 | 0.8700 | 0.8000 | 0.8100 | -4.706% | 88 | 1,085 | -97.531% |
| 2025-01-24 | 0.8900 | 0.8900 | 0.8200 | 0.8500 | -6.593% | 28 | 1,173 | -97.647% |
| 2025-01-23 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | -13.333% | 9 | 1,175 | -97.802% |
| 2025-01-22 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | +6.061% | 400 | 1,168 | -98.095% |
| 2025-01-17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 40 | 943 | -97.980% |
| 2025-01-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -23.485% | 10 | 943 | -98.020% |
| 2025-01-13 | 1.2900 | 1.3200 | 1.2800 | 1.3200 | +10.000% | 11 | 933 | -98.485% |
| 2025-01-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 2 | 923 | -98.333% |
| 2025-01-02 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -3.788% | 13 | 923 | -98.425% |
| 2024-12-31 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.222% | 1 | 911 | -98.485% |
| 2024-12-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.250% | 2 | 911 | -98.519% |
| 2024-12-19 | 1.4600 | 1.4600 | 1.4400 | 1.4400 | +18.033% | 8 | 909 | -98.611% |
| 2024-12-18 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.870% | 3 | 909 | -98.361% |
| 2024-12-16 | 1.3300 | 1.3400 | 1.3100 | 1.3100 | +21.296% | 16 | 962 | -98.473% |
| 2024-11-27 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | +5.882% | 70 | 962 | -98.148% |
| 2024-11-26 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | -8.108% | 16 | 962 | -98.039% |
| 2024-11-25 | 1.1100 | 1.1300 | 1.1100 | 1.1100 | -5.932% | 4 | 975 | -98.198% |
| 2024-11-21 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -6.349% | 55 | 926 | -98.305% |
| 2024-11-20 | 1.2200 | 1.2600 | 1.2200 | 1.2600 | +2.439% | 15 | 926 | -98.413% |
| 2024-11-18 | 1.2900 | 1.2900 | 1.1600 | 1.2300 | +6.034% | 260 | 911 | -98.374% |
| 2024-11-15 | 1.1000 | 1.2500 | 1.1000 | 1.1600 | -1.695% | 224 | 875 | -98.276% |
| 2024-11-14 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | -4.065% | 20 | 765 | -98.305% |
| 2024-11-12 | 1.1900 | 1.2300 | 1.1900 | 1.2300 | -4.651% | 55 | 745 | -98.374% |
| 2024-11-11 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 5 | 690 | -98.450% |
| 2024-11-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 8 | 695 | -98.462% |
| 2024-11-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 620 | 691 | -98.519% |
| 2024-11-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -22.857% | 22 | 1,311 | -98.519% |
| 2024-10-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.339% | 10 | 1,330 | -98.857% |
| 2024-10-21 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -4.469% | 3 | 1,340 | -98.830% |
| 2024-10-16 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -45.758% | 1 | 1,337 | -98.883% |
| 2024-09-13 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +0.917% | 26 | 1,338 | -99.394% |
| 2024-09-12 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +11.224% | 1 | 1,325 | -99.388% |
| 2024-09-06 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +22.500% | 4 | 1,324 | -99.320% |
| 2024-08-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.434% | 20 | 1,322 | -99.167% |
| 2024-08-14 | 2.7000 | 2.7000 | 2.6400 | 2.6500 | -11.667% | 174 | 1,314 | -99.245% |
| 2024-08-12 | 2.8500 | 3.1000 | 2.8500 | 3.0000 | +7.143% | 368 | 1,214 | -99.333% |
| 2024-08-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 1,240 | 881 | -99.286% |
| 2024-08-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 10 | 261 | -99.310% |
| 2024-08-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 1 | 251 | -99.333% |
| 2024-08-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +13.333% | 50 | 250 | -99.412% |
| 2024-08-02 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | +50.000% | 152 | 250 | -99.333% |
| 2024-08-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 1 | 311 | -99.000% |
| 2024-07-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 60 | 311 | -98.947% |
| 2024-07-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.093% | 1 | 293 | -98.919% |
| 2024-07-24 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | -4.687% | 43 | 293 | -98.907% |
| 2024-07-18 | 1.8100 | 1.9200 | 1.8000 | 1.9200 | +3.784% | 22 | 292 | -98.958% |
| 2024-07-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +0.543% | 2 | 293 | -98.919% |
| 2024-07-15 | 1.8000 | 1.8400 | 1.7200 | 1.8400 | -8.000% | 208 | 291 | -98.913% |
| 2024-07-12 | 2.1800 | 2.1800 | 1.7500 | 2.0000 | +2.564% | 208 | 105 | -99.000% |
| 2024-06-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 16 | 8 | -98.974% |