Dark

WFC20261218P40
WFC Dec 18 2026 40.00 Put (WFC261218P00040000)
option OPRA

Inactive

Jun 4, 2026

0.1900-26.923%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.1900	0.1900	0.1900	0.1900	-26.923%	1	816	0.000%
2026-05-22	0.2600	0.2600	0.2600	0.2600	-3.704%	5	816	-26.923%
2026-05-19	0.2700	0.2700	0.2700	0.2700	-22.857%	15	821	-29.630%
2026-04-24	0.3500	0.3500	0.3500	0.3500	-2.778%	10	836	-45.714%
2026-04-14	0.3600	0.3600	0.3600	0.3600	-52.000%	1	846	-47.222%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-2.597%	13	845	-74.667%
2026-03-17	0.8000	0.8000	0.7500	0.7700	-17.204%	264	858	-75.325%
2026-03-13	0.8000	0.9300	0.8000	0.9300	+14.815%	3	858	-79.570%
2026-03-12	0.8100	0.8100	0.8100	0.8100	+10.959%	20	855	-76.543%
2026-03-09	0.7300	0.7300	0.7300	0.7300	+25.862%	10	875	-73.973%
2026-02-27	0.5600	0.5800	0.5600	0.5800	+28.889%	7	885	-67.241%
2026-02-26	0.4500	0.4500	0.4500	0.4500	+4.651%	10	878	-57.778%
2026-02-25	0.4300	0.4300	0.4300	0.4300	+7.500%	2	868	-55.814%
2026-01-26	0.4000	0.4000	0.4000	0.4000	+17.647%	2	868	-52.500%
2026-01-14	0.3500	0.3500	0.3400	0.3400	-35.849%	25	868	-44.118%
2025-11-26	0.5300	0.5300	0.5300	0.5300	-10.169%	8	843	-64.151%
2025-11-18	0.5900	0.5900	0.5900	0.5900	-9.231%	10	843	-67.797%
2025-10-17	0.6500	0.6500	0.6500	0.6500	+41.304%	70	839	-70.769%
2025-09-22	0.4600	0.4600	0.4600	0.4600	-13.208%	2	841	-58.696%
2025-09-19	0.5300	0.5300	0.5300	0.5300	-10.169%	3	839	-64.151%
2025-09-16	0.5900	0.5900	0.5900	0.5900	-3.279%	10	842	-67.797%
2025-08-26	0.6100	0.6100	0.6100	0.6100	-3.175%	3	830	-68.852%
2025-07-29	0.6300	0.6300	0.6300	0.6300	-14.865%	5	830	-69.841%
2025-07-15	0.7400	0.7400	0.7400	0.7400	+4.225%	1	830	-74.324%
2025-07-08	0.7100	0.7100	0.7100	0.7100	-15.476%	90	829	-73.239%
2025-06-27	0.8400	0.8400	0.8400	0.8400	-16.000%	1	919	-77.381%
2025-06-06	1.0000	1.0000	1.0000	1.0000	0.000%	2	918	-81.000%
2025-06-04	1.0000	1.0000	1.0000	1.0000	-2.913%	1	916	-81.000%
2025-05-19	1.0300	1.0300	1.0300	1.0300	-0.962%	1	916	-81.553%
2025-05-14	1.0400	1.0400	1.0400	1.0400	-12.605%	10	916	-81.731%
2025-05-12	1.1900	1.1900	1.1900	1.1900	-17.361%	1	926	-84.034%
2025-05-07	1.4400	1.4400	1.4400	1.4400	-18.182%	1	926	-86.806%
2025-04-23	1.6900	1.7600	1.6900	1.7600	-32.308%	2	926	-89.205%
2025-04-14	2.6000	2.6000	2.5800	2.6000	-23.529%	136	926	-92.692%
2025-04-09	3.4000	3.4000	3.4000	3.4000	+11.842%	1	813	-94.412%
2025-04-07	3.0000	3.0800	3.0000	3.0400	+8.185%	47	812	-93.750%
2025-04-04	2.8500	2.8500	2.7600	2.8100	+186.735%	426	849	-93.238%
2025-03-26	0.9500	0.9800	0.9500	0.9800	-2.000%	2	1,039	-80.612%
2025-03-25	0.9900	1.0300	0.8300	1.0000	-13.043%	192	1,039	-81.000%
2025-03-21	1.1400	1.1500	1.1400	1.1500	-16.667%	34	1,231	-83.478%
2025-03-17	1.3800	1.3800	1.3800	1.3800	-11.538%	1	1,248	-86.232%
2025-03-12	1.5300	1.5600	1.4400	1.5600	-8.772%	4	1,248	-87.821%
2025-03-11	1.6100	1.7100	1.6100	1.7100	-2.286%	2	1,250	-88.889%
2025-03-10	1.7000	1.9000	1.7000	1.7500	+20.690%	20	1,250	-89.143%
2025-03-07	1.8000	1.8000	1.4500	1.4500	+23.932%	1,040	1,265	-86.897%
2025-03-05	1.1700	1.1700	1.1700	1.1700	+19.388%	1	999	-83.761%
2025-02-27	0.9100	0.9800	0.9100	0.9800	+11.364%	7	999	-80.612%
2025-02-26	0.8800	0.8800	0.8800	0.8800	+25.714%	10	1,004	-78.409%
2025-02-19	0.7700	0.7700	0.7000	0.7000	0.000%	12	1,014	-72.857%
2025-02-18	0.6900	0.7000	0.6600	0.7000	-27.835%	14	1,026	-72.857%
2025-02-13	0.8300	0.9700	0.8000	0.9700	-12.613%	139	989	-80.412%
2025-02-12	0.4800	1.1100	0.4800	1.1100	+42.308%	240	989	-82.883%
2025-02-11	0.7800	0.7800	0.7800	0.7800	-3.704%	20	1,105	-75.641%
2025-01-27	0.8700	0.8700	0.8000	0.8100	-4.706%	88	1,085	-76.543%
2025-01-24	0.8900	0.8900	0.8200	0.8500	-6.593%	28	1,173	-77.647%
2025-01-23	0.9300	0.9300	0.9100	0.9100	-13.333%	9	1,175	-79.121%
2025-01-22	0.9600	1.0500	0.9600	1.0500	+6.061%	400	1,168	-81.905%
2025-01-17	0.9900	0.9900	0.9900	0.9900	-1.980%	40	943	-80.808%
2025-01-16	1.0100	1.0100	1.0100	1.0100	-23.485%	10	943	-81.188%
2025-01-13	1.2900	1.3200	1.2800	1.3200	+10.000%	11	933	-85.606%
2025-01-06	1.2000	1.2000	1.2000	1.2000	-5.512%	2	923	-84.167%
2025-01-02	1.3000	1.3000	1.2700	1.2700	-3.788%	13	923	-85.039%
2024-12-31	1.3200	1.3200	1.3200	1.3200	-2.222%	1	911	-85.606%
2024-12-30	1.3500	1.3500	1.3500	1.3500	-6.250%	2	911	-85.926%
2024-12-19	1.4600	1.4600	1.4400	1.4400	+18.033%	8	909	-86.806%
2024-12-18	1.2200	1.2200	1.2200	1.2200	-6.870%	3	909	-84.426%
2024-12-16	1.3300	1.3400	1.3100	1.3100	+21.296%	16	962	-85.496%
2024-11-27	1.0700	1.0800	1.0700	1.0800	+5.882%	70	962	-82.407%
2024-11-26	1.1000	1.1000	1.0200	1.0200	-8.108%	16	962	-81.373%
2024-11-25	1.1100	1.1300	1.1100	1.1100	-5.932%	4	975	-82.883%
2024-11-21	1.2000	1.2000	1.1800	1.1800	-6.349%	55	926	-83.898%
2024-11-20	1.2200	1.2600	1.2200	1.2600	+2.439%	15	926	-84.921%
2024-11-18	1.2900	1.2900	1.1600	1.2300	+6.034%	260	911	-84.553%
2024-11-15	1.1000	1.2500	1.1000	1.1600	-1.695%	224	875	-83.621%
2024-11-14	1.1700	1.1800	1.1700	1.1800	-4.065%	20	765	-83.898%
2024-11-12	1.1900	1.2300	1.1900	1.2300	-4.651%	55	745	-84.553%
2024-11-11	1.2900	1.2900	1.2900	1.2900	-0.769%	5	690	-85.271%
2024-11-08	1.3000	1.3000	1.3000	1.3000	-3.704%	8	695	-85.385%
2024-11-07	1.3500	1.3500	1.3500	1.3500	0.000%	620	691	-85.926%
2024-11-06	1.3500	1.3500	1.3500	1.3500	-22.857%	22	1,311	-85.926%
2024-10-31	1.7500	1.7500	1.7500	1.7500	+2.339%	10	1,330	-89.143%
2024-10-21	1.7100	1.7100	1.7100	1.7100	-4.469%	3	1,340	-88.889%
2024-10-16	1.7900	1.7900	1.7900	1.7900	-45.758%	1	1,337	-89.385%
2024-09-13	3.2500	3.3000	3.2500	3.3000	+0.917%	26	1,338	-94.242%
2024-09-12	3.2700	3.2700	3.2700	3.2700	+11.224%	1	1,325	-94.190%
2024-09-06	2.9400	2.9400	2.9400	2.9400	+22.500%	4	1,324	-93.537%
2024-08-16	2.4000	2.4000	2.4000	2.4000	-9.434%	20	1,322	-92.083%
2024-08-14	2.7000	2.7000	2.6400	2.6500	-11.667%	174	1,314	-92.830%
2024-08-12	2.8500	3.1000	2.8500	3.0000	+7.143%	368	1,214	-93.667%
2024-08-09	2.8000	2.8000	2.8000	2.8000	-3.448%	1,240	881	-93.214%
2024-08-08	2.9000	2.9000	2.9000	2.9000	-3.333%	10	261	-93.448%
2024-08-07	3.0000	3.0000	3.0000	3.0000	-11.765%	1	251	-93.667%
2024-08-05	3.4000	3.4000	3.4000	3.4000	+13.333%	50	250	-94.412%
2024-08-02	3.1500	3.1500	3.0000	3.0000	+50.000%	152	250	-93.667%
2024-08-01	2.0000	2.0000	2.0000	2.0000	+5.263%	1	311	-90.500%
2024-07-31	1.9000	1.9000	1.9000	1.9000	+2.703%	60	311	-90.000%
2024-07-30	1.8500	1.8500	1.8500	1.8500	+1.093%	1	293	-89.730%
2024-07-24	1.8000	1.8300	1.8000	1.8300	-4.687%	43	293	-89.617%
2024-07-18	1.8100	1.9200	1.8000	1.9200	+3.784%	22	292	-90.104%
2024-07-16	1.8500	1.8500	1.8500	1.8500	+0.543%	2	293	-89.730%
2024-07-15	1.8000	1.8400	1.7200	1.8400	-8.000%	208	291	-89.674%
2024-07-12	2.1800	2.1800	1.7500	2.0000	+2.564%	208	105	-90.500%
2024-06-28	1.9500	1.9500	1.9500	1.9500	0.000%	16	8	-90.256%