WFC261218P00035000
WFC Dec 18 2026 35.00 Put
optionOPRA
InactiveSep 9, 2026
0.01USD0.000%(0.00)3Vol1,863OI
WFC261218P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 1,863 | 0.000% |
| 2026-08-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.039% | 3 | 1,860 | 0.000% |
| 2026-03-17 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -10.526% | 292 | 1,860 | -98.039% |
| 2026-03-13 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 10 | 1,923 | -98.246% |
| 2026-03-12 | 0.5400 | 0.6100 | 0.5400 | 0.6100 | +24.490% | 7 | 1,923 | -98.361% |
| 2026-03-11 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | +68.966% | 5 | 1,923 | -97.959% |
| 2026-02-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 10 | 1,923 | -96.552% |
| 2026-01-02 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -25.000% | 2 | 1,923 | -96.296% |
| 2025-11-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 1,924 | -97.222% |
| 2025-11-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -15.217% | 1 | 1,924 | -97.436% |
| 2025-10-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +21.053% | 4 | 1,923 | -97.826% |
| 2025-09-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -30.909% | 3 | 1,923 | -97.368% |
| 2025-08-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 4 | 1,923 | -98.182% |
| 2025-05-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -33.333% | 7 | 1,919 | -98.750% |
| 2025-04-25 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +4.348% | 24 | 1,919 | -99.167% |
| 2025-04-24 | 1.1900 | 1.2000 | 1.1500 | 1.1500 | -3.361% | 40 | 1,919 | -99.130% |
| 2025-04-23 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | -18.493% | 2 | 1,919 | -99.160% |
| 2025-04-22 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -35.398% | 1,500 | 1,919 | -99.315% |
| 2025-04-10 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +12.438% | 50 | 1,919 | -99.558% |
| 2025-04-04 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +187.143% | 10 | 1,919 | -99.502% |
| 2025-03-24 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -29.293% | 235 | 1,919 | -98.571% |
| 2025-03-12 | 0.9900 | 1.0000 | 0.9900 | 0.9900 | -19.512% | 4 | 2,103 | -98.990% |
| 2025-03-10 | 1.1200 | 1.2300 | 1.1200 | 1.2300 | +38.202% | 4 | 2,103 | -99.187% |
| 2025-03-07 | 0.8700 | 1.0600 | 0.7600 | 0.8900 | +50.847% | 1,190 | 2,103 | -98.876% |
| 2025-01-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 50 | 2,094 | -98.305% |
| 2025-01-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 200 | 2,044 | -98.361% |
| 2025-01-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -11.392% | 5 | 1,844 | -98.571% |
| 2025-01-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 5 | 1,839 | -98.734% |
| 2025-01-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 2 | 1,834 | -98.824% |
| 2024-11-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 2 | 1,834 | -98.810% |
| 2024-11-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 60 | 1,836 | -98.824% |
| 2024-11-12 | 0.9200 | 0.9200 | 0.8200 | 0.8200 | -13.684% | 10 | 1,837 | -98.780% |
| 2024-11-11 | 1.1100 | 1.1100 | 0.9100 | 0.9500 | -1.042% | 52 | 1,840 | -98.947% |
| 2024-11-08 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -25.000% | 10 | 1,858 | -98.958% |
| 2024-11-04 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | +9.402% | 25 | 1,858 | -99.219% |
| 2024-10-31 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +6.364% | 7 | 1,858 | -99.145% |
| 2024-10-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 5 | 1,858 | -99.091% |
| 2024-10-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +3.571% | 1 | 1,856 | -99.138% |
| 2024-10-22 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.085% | 10 | 1,856 | -99.107% |
| 2024-10-21 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +7.273% | 10 | 1,856 | -99.153% |
| 2024-10-14 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | -13.386% | 15 | 1,856 | -99.091% |
| 2024-10-11 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | -16.993% | 12 | 1,856 | -99.213% |
| 2024-10-08 | 1.6000 | 1.6000 | 1.5300 | 1.5300 | -12.571% | 10 | 1,856 | -99.346% |
| 2024-10-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +8.025% | 5 | 1,858 | -99.429% |
| 2024-09-26 | 1.6500 | 1.7000 | 1.6200 | 1.6200 | -18.593% | 15 | 1,858 | -99.383% |
| 2024-09-16 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -5.238% | 4 | 1,850 | -99.497% |
| 2024-09-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 10 | 1,850 | -99.524% |
| 2024-09-11 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | +4.762% | 4 | 1,855 | -99.545% |
| 2024-09-10 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +40.000% | 10 | 1,855 | -99.524% |
| 2024-08-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -10.180% | 20 | 1,851 | -99.333% |
| 2024-08-14 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -9.730% | 2 | 1,851 | -99.401% |
| 2024-08-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.116% | 100 | 1,849 | -99.459% |
| 2024-08-12 | 2.0000 | 2.0000 | 1.8000 | 1.8900 | -0.526% | 365 | 1,749 | -99.471% |
| 2024-08-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.473% | 1 | 1,390 | -99.474% |
| 2024-08-07 | 1.9900 | 2.0200 | 1.9900 | 2.0100 | -7.373% | 1,305 | 1,390 | -99.502% |
| 2024-08-05 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +164.634% | 2 | 139 | -99.539% |
| 2024-08-02 | 0.8200 | 1.5300 | 0.8200 | 0.8200 | -28.696% | 13 | 139 | -98.780% |
| 2024-07-15 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -2.542% | 14 | 130 | -99.130% |
| 2024-07-12 | 1.2500 | 1.3000 | 1.1800 | 1.1800 | 0.000% | 235 | 120 | -99.153% |