WFC261218P00030000
WFC Dec 18 2026 30.00 Put
optionOPRA
InactiveAug 21, 2026
0.01USD0.000%(0.00)1Vol302OI
WFC261218P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 301 | 0.000% |
| 2026-08-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 5 | 296 | 0.000% |
| 2026-08-12 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | +100.000% | 10 | 296 | -75.000% |
| 2026-08-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 296 | -50.000% |
| 2026-07-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 10 | 286 | 0.000% |
| 2026-07-13 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -55.556% | 8 | 286 | -75.000% |
| 2026-06-23 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | +80.000% | 2 | 286 | -88.889% |
| 2026-06-15 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | -28.571% | 4 | 286 | -80.000% |
| 2026-06-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -63.158% | 2 | 284 | -85.714% |
| 2026-04-20 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | +35.714% | 3 | 284 | -94.737% |
| 2026-04-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 284 | -92.857% |
| 2026-04-14 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | -6.667% | 2 | 284 | -92.857% |
| 2026-04-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 284 | -93.333% |
| 2026-04-09 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -25.000% | 100 | 284 | -93.333% |
| 2025-12-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 11 | 227 | -95.000% |
| 2025-12-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 5 | 227 | -93.333% |
| 2025-10-31 | 0.1000 | 0.2500 | 0.1000 | 0.2500 | -19.355% | 3 | 232 | -96.000% |
| 2025-10-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +55.000% | 1 | 231 | -96.774% |
| 2025-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 232 | -95.000% |
| 2025-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 50 | 229 | -96.667% |
| 2025-08-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -45.313% | 24 | 229 | -97.143% |
| 2025-03-12 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | -14.667% | 20 | 214 | -98.438% |
| 2025-03-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +400.000% | 30 | 224 | -98.667% |
| 2025-03-03 | 0.1500 | 0.4400 | 0.1500 | 0.1500 | -60.526% | 320 | 254 | -93.333% |
| 2025-02-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 5 | 466 | -97.368% |
| 2025-02-13 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -28.846% | 1,087 | 466 | -97.297% |
| 2025-02-04 | 0.2800 | 0.5200 | 0.2500 | 0.5200 | +10.638% | 10 | 466 | -98.077% |
| 2025-02-03 | 0.3300 | 0.4700 | 0.3300 | 0.4700 | -38.961% | 6 | 471 | -97.872% |
| 2025-01-22 | 0.5000 | 0.7700 | 0.5000 | 0.7700 | +50.980% | 220 | 474 | -98.701% |
| 2025-01-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 100 | 254 | -98.039% |
| 2025-01-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 20 | 254 | -98.182% |
| 2024-11-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -14.754% | 25 | 264 | -98.077% |
| 2024-11-11 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | +7.018% | 20 | 264 | -98.361% |
| 2024-11-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -25.000% | 5 | 272 | -98.246% |
| 2024-11-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +7.042% | 5 | 277 | -98.684% |
| 2024-10-31 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -8.974% | 5 | 272 | -98.592% |
| 2024-10-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.405% | 5 | 267 | -98.718% |
| 2024-10-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -23.711% | 100 | 272 | -98.649% |
| 2024-10-08 | 0.9600 | 0.9800 | 0.9600 | 0.9700 | -7.619% | 40 | 172 | -98.969% |
| 2024-10-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 3 | 132 | -99.048% |
| 2024-10-01 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.957% | 5 | 129 | -99.065% |
| 2024-09-24 | 1.1600 | 1.1800 | 1.1500 | 1.1500 | -12.879% | 13 | 124 | -99.130% |
| 2024-09-16 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -4.348% | 1 | 113 | -99.242% |
| 2024-09-12 | 1.3400 | 1.4000 | 1.3400 | 1.3800 | +17.949% | 3 | 114 | -99.275% |
| 2024-08-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -1.681% | 1 | 113 | -99.145% |
| 2024-08-12 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -12.500% | 1 | 114 | -99.160% |
| 2024-08-05 | 1.6000 | 1.6000 | 1.3600 | 1.3600 | +8.800% | 18 | 113 | -99.265% |
| 2024-08-02 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | +48.810% | 50 | 95 | -99.200% |
| 2024-08-01 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +20.000% | 10 | 65 | -98.810% |
| 2024-07-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 5 | 55 | -98.571% |
| 2024-07-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -17.073% | 10 | 50 | -98.529% |
| 2024-07-12 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +6.494% | 20 | 40 | -98.780% |
| 2024-07-05 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 60 | 30 | -98.701% |