WFC261218P00100000
WFC Dec 18 2026 100.00 Put
optionOPRA
EODOct 12, 2026
16.20USD+16.715%(+2.32)9Vol60OI
WFC261218P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 16.20 | 16.20 | 16.20 | 16.20 | +16.715% | 9 | 68 | 0.000% |
| 2026-09-16 | 13.88 | 13.88 | 13.88 | 13.88 | +23.378% | 10 | 66 | +16.715% |
| 2026-09-14 | 11.25 | 11.26 | 11.25 | 11.25 | -5.858% | 7 | 63 | +44.000% |
| 2026-09-10 | 11.95 | 11.95 | 11.95 | 11.95 | +2.663% | 2 | 63 | +35.565% |
| 2026-09-09 | 11.64 | 11.64 | 11.64 | 11.64 | +4.208% | 9 | 63 | +39.175% |
| 2026-09-04 | 11.30 | 11.30 | 11.17 | 11.17 | -18.467% | 45 | 63 | +45.031% |
| 2026-09-01 | 13.70 | 13.70 | 13.70 | 13.70 | -10.458% | 8 | 64 | +18.248% |
| 2026-08-20 | 15.30 | 15.30 | 15.30 | 15.30 | +7.746% | 2 | 62 | +5.882% |
| 2026-08-19 | 14.20 | 14.20 | 14.20 | 14.20 | +12.253% | 6 | 56 | +14.085% |
| 2026-08-11 | 12.65 | 12.65 | 12.65 | 12.65 | -8.664% | 2 | 58 | +28.063% |
| 2026-08-07 | 14.30 | 14.38 | 13.85 | 13.85 | -42.171% | 6 | 55 | +16.968% |
| 2026-05-22 | 23.90 | 23.95 | 23.90 | 23.95 | -9.623% | 141 | 195 | -32.359% |
| 2026-05-12 | 26.50 | 26.50 | 26.50 | 26.50 | +71.189% | 141 | 54 | -38.868% |
| 2026-01-26 | 15.48 | 15.48 | 15.48 | 15.48 | -6.465% | 2 | 54 | +4.651% |
| 2026-01-20 | 15.50 | 16.55 | 15.40 | 16.55 | +40.254% | 67 | 53 | -2.115% |
| 2026-01-07 | 11.80 | 11.80 | 11.80 | 11.80 | +1.288% | 3 | 3 | +37.288% |
| 2025-12-24 | 11.65 | 11.65 | 11.65 | 11.65 | -63.651% | 1 | 1 | +39.056% |
| 2025-04-23 | 31.70 | 32.05 | 31.70 | 32.05 | -14.419% | 2 | 1 | -49.454% |
| 2025-04-08 | 37.45 | 37.45 | 37.45 | 37.45 | +25.251% | 1 | 1 | -56.742% |
| 2024-12-27 | 29.90 | 29.90 | 29.90 | 29.90 | 0.000% | 2 | 0 | -45.819% |