Dark

WFC20261218C80
WFC Dec 18 2026 80.00 Call (WFC261218C00080000)
option OPRA

EOD

Jul 2, 2026

10.40+0.483%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	10.4000	10.4000	10.4000	10.4000	+0.483%	1	3,380	0.000%
2026-07-01	10.3500	10.3500	10.3500	10.3500	+11.892%	1	3,380	+0.483%
2026-06-26	9.2500	9.2500	9.2500	9.2500	-7.500%	1	3,380	+12.432%
2026-06-25	10.8300	10.8300	10.0000	10.0000	+12.360%	83	3,380	+4.000%
2026-06-23	8.9000	8.9000	8.9000	8.9000	-2.732%	1	3,380	+16.854%
2026-06-22	8.6500	9.1500	8.6500	9.1500	+4.571%	43	3,380	+13.661%
2026-06-18	9.7300	9.7300	8.7500	8.7500	-23.514%	269	3,132	+18.857%
2026-06-17	11.0000	11.4400	11.0000	11.4400	+14.400%	21	3,132	-9.091%
2026-06-16	9.7900	10.0000	9.7900	10.0000	+9.409%	12	3,132	+4.000%
2026-06-15	9.7900	9.7900	9.1200	9.1400	-5.773%	106	3,124	+13.786%
2026-06-12	9.6100	9.7000	9.6100	9.7000	+16.867%	3	3,124	+7.216%
2026-06-11	8.3000	8.3000	8.3000	8.3000	-7.778%	1	3,124	+25.301%
2026-06-10	9.4000	9.4000	9.0000	9.0000	+3.330%	3	3,123	+15.556%
2026-06-09	9.0000	9.0000	8.5000	8.7100	-1.359%	11	3,122	+19.403%
2026-06-08	8.7500	8.8400	8.7500	8.8300	+1.494%	4	3,124	+17.780%
2026-06-05	8.9000	8.9500	8.7000	8.7000	+2.837%	445	3,124	+19.540%
2026-06-04	8.5900	8.8500	8.4500	8.4600	+35.360%	44	2,688	+22.931%
2026-06-03	6.7700	6.7700	6.2500	6.2500	-13.793%	3	2,712	+66.400%
2026-06-02	7.0500	7.2500	7.0500	7.2500	+20.432%	73	2,712	+43.448%
2026-06-01	6.0800	6.0800	6.0200	6.0200	-0.166%	14	2,663	+72.757%
2026-05-29	6.0000	6.0300	6.0000	6.0300	+15.962%	3	2,664	+72.471%
2026-05-27	5.2000	5.3000	5.2000	5.2000	-6.306%	6	2,661	+100.000%
2026-05-20	5.5500	5.5500	5.5500	5.5500	+14.669%	50	2,659	+87.387%
2026-05-18	4.7500	4.8400	4.7500	4.8400	+13.882%	6	2,659	+114.876%
2026-05-15	4.5000	4.5000	4.2500	4.2500	-9.574%	2	2,659	+144.706%
2026-05-14	4.9100	4.9100	4.7000	4.7000	-9.962%	23	2,653	+121.277%
2026-05-12	4.7200	5.2200	4.5000	5.2200	+10.359%	14	2,649	+99.234%
2026-05-11	5.3000	5.3000	4.7000	4.7300	-14.000%	50	2,649	+119.873%
2026-05-08	6.0000	6.0000	5.5000	5.5000	-27.345%	2	2,625	+89.091%
2026-05-05	7.5700	7.5700	7.5700	7.5700	+1.611%	5	2,625	+37.384%
2026-05-04	7.9500	7.9500	7.4500	7.4500	-13.372%	2	2,620	+39.597%
2026-04-29	8.6000	8.6000	8.6000	8.6000	-3.911%	1	2,619	+20.930%
2026-04-28	9.0000	9.0000	8.9500	8.9500	+9.816%	6	2,620	+16.201%
2026-04-27	8.1500	8.1500	8.1500	8.1500	+1.875%	5	2,620	+27.607%
2026-04-24	8.0000	8.0000	8.0000	8.0000	-5.882%	1	2,615	+30.000%
2026-04-23	8.5000	8.5000	8.5000	8.5000	0.000%	1	2,615	+22.353%
2026-04-22	8.7800	8.7800	8.5000	8.5000	-5.556%	2	2,615	+22.353%
2026-04-21	9.0000	9.0000	9.0000	9.0000	-1.207%	1	2,615	+15.556%
2026-04-16	9.1600	9.1600	9.1100	9.1100	+4.713%	15	2,616	+14.160%
2026-04-15	8.9000	8.9000	8.7000	8.7000	-11.675%	2	2,616	+19.540%
2026-04-14	9.8000	9.8500	9.6000	9.8500	-20.565%	5	2,616	+5.584%
2026-04-10	12.4000	12.4000	12.4000	12.4000	+25.888%	55	2,614	-16.129%
2026-04-01	9.8500	9.8500	9.8500	9.8500	+11.299%	1	2,614	+5.584%
2026-03-31	8.8500	8.8500	8.8000	8.8500	+1.724%	26	2,615	+17.514%
2026-03-30	8.7000	8.7000	8.7000	8.7000	-12.913%	10	2,592	+19.540%
2026-03-25	9.9900	9.9900	9.9900	9.9900	+11.000%	1	2,592	+4.104%
2026-03-23	9.0000	9.0000	9.0000	9.0000	+5.882%	5	2,592	+15.556%
2026-03-20	8.5000	8.5000	8.5000	8.5000	+9.961%	2	2,587	+22.353%
2026-03-19	7.2000	7.7300	7.2000	7.7300	+0.651%	17	2,587	+34.541%
2026-03-17	7.6800	7.6800	7.6800	7.6800	+7.413%	3	2,587	+35.417%
2026-03-16	7.4500	7.4500	7.1500	7.1500	-3.639%	11	2,587	+45.455%
2026-03-13	7.4200	7.4200	7.4200	7.4200	-0.403%	1	2,587	+40.162%
2026-03-12	7.1500	7.4500	7.1500	7.4500	-21.164%	13	2,587	+39.597%
2026-03-10	8.5500	9.4500	8.5500	9.4500	+12.500%	29	2,585	+10.053%
2026-03-09	8.5800	8.5800	8.4000	8.4000	-16.667%	3	2,584	+23.810%
2026-03-06	10.0800	10.0800	10.0800	10.0800	-14.213%	1	2,584	+3.175%
2026-03-04	11.5000	11.7500	11.5000	11.7500	+1.732%	15	2,583	-11.489%
2026-03-03	11.4500	11.5500	11.4500	11.5500	+19.195%	30	2,585	-9.957%
2026-03-02	9.6900	9.6900	9.6900	9.6900	-9.014%	4	2,611	+7.327%
2026-02-27	10.7500	10.9900	10.6500	10.6500	-23.381%	308	2,607	-2.347%
2026-02-25	13.9000	13.9000	13.9000	13.9000	+12.916%	12	2,741	-25.180%
2026-02-23	12.3000	12.3100	12.3000	12.3100	-12.695%	13	2,741	-15.516%
2026-02-13	14.1000	14.1000	14.1000	14.1000	+2.174%	2	2,728	-26.241%
2026-02-12	13.8500	13.8900	13.8000	13.8000	-26.203%	42	2,728	-24.638%
2026-02-09	18.7000	18.7000	18.7000	18.7000	-1.837%	1	2,728	-44.385%
2026-02-06	19.1500	19.3000	19.0500	19.0500	+4.098%	12	2,728	-45.407%
2026-02-04	18.3000	18.3000	18.3000	18.3000	+4.871%	1	2,728	-43.169%
2026-02-02	17.4000	17.4500	17.3500	17.4500	+22.887%	120	2,728	-40.401%
2026-01-20	14.7500	14.7500	14.2000	14.2000	-7.792%	4	2,731	-26.761%
2026-01-14	15.0000	15.4000	15.0000	15.4000	-20.207%	11	2,731	-32.468%
2026-01-13	19.3000	19.3000	19.3000	19.3000	-1.329%	1	2,730	-46.114%
2026-01-12	19.9800	19.9800	19.5600	19.5600	-3.264%	5	2,730	-46.830%
2026-01-07	20.2200	20.2200	20.2200	20.2200	+3.799%	5	2,726	-48.566%
2026-01-02	19.4800	19.4800	19.4800	19.4800	-3.325%	4	2,726	-46.612%
2025-12-30	20.1500	20.1500	20.1500	20.1500	-1.946%	1	2,726	-48.387%
2025-12-26	20.8000	20.8000	20.5500	20.5500	+7.367%	13	2,727	-49.392%
2025-12-19	19.1400	19.1400	19.1400	19.1400	+4.305%	1	2,735	-45.664%
2025-12-18	18.6300	18.6300	18.1500	18.3500	-6.758%	20	2,736	-43.324%
2025-12-17	19.6800	19.6800	19.6800	19.6800	+3.037%	1	2,736	-47.154%
2025-12-12	19.1500	19.1500	19.1000	19.1000	-0.521%	2	2,736	-45.550%
2025-12-11	17.8000	19.7000	17.8000	19.2000	+14.286%	25	2,737	-45.833%
2025-12-08	16.8000	16.8000	16.8000	16.8000	-4.000%	2	2,748	-38.095%
2025-12-05	18.3800	18.5100	17.5000	17.5000	+0.865%	20	2,749	-40.571%
2025-12-04	17.3500	17.3500	17.3500	17.3500	+7.099%	1	2,769	-40.058%
2025-12-03	14.6500	16.2000	14.6500	16.2000	+28.368%	16	2,768	-35.802%
2025-11-24	12.6200	12.6200	12.6200	12.6200	-1.020%	1	2,769	-17.591%
2025-11-21	13.0000	13.0000	12.7500	12.7500	-1.086%	11	2,770	-18.431%
2025-11-20	13.6500	13.6500	12.8900	12.8900	-1.753%	24	2,769	-19.317%
2025-11-17	13.9600	13.9600	13.0500	13.1200	-6.950%	3	2,767	-20.732%
2025-11-14	14.1500	14.2000	14.0500	14.1000	-2.287%	23	2,767	-26.241%
2025-11-13	14.4300	14.4300	14.4300	14.4300	-2.368%	1	2,767	-27.928%
2025-11-06	14.8500	14.8500	14.7800	14.7800	-2.119%	6	2,766	-29.635%
2025-11-05	15.1000	15.1000	15.1000	15.1000	+0.667%	36	2,766	-31.126%
2025-10-28	15.0000	15.0500	15.0000	15.0000	+0.134%	19	2,772	-30.667%
2025-10-27	14.9800	14.9800	14.9800	14.9800	+5.123%	5	2,762	-30.574%
2025-10-24	14.2500	14.2500	14.2500	14.2500	+10.465%	1	2,762	-27.018%
2025-10-17	12.3500	13.4000	12.3500	12.9000	-3.371%	80	2,762	-19.380%
2025-10-16	14.7000	14.7500	13.2000	13.3500	-7.292%	58	2,835	-22.097%
2025-10-15	14.4000	14.4000	14.4000	14.4000	+7.463%	30	2,893	-27.778%
2025-10-14	11.4500	13.4000	11.4500	13.4000	+38.287%	19	2,893	-22.388%
2025-10-13	10.1500	10.1500	9.6900	9.6900	+2.000%	31	2,910	+7.327%
2025-10-10	9.4500	9.5000	9.4500	9.5000	-10.798%	8	2,909	+9.474%
2025-10-06	10.8100	10.8700	10.6300	10.6500	0.000%	69	2,911	-2.347%
2025-10-02	10.6700	10.7100	10.6500	10.6500	-23.381%	301	2,848	-2.347%
2025-09-26	13.9000	13.9000	13.9000	13.9000	+2.583%	1	2,553	-25.180%
2025-09-23	13.5500	13.5500	13.5500	13.5500	+7.115%	2	2,554	-23.247%
2025-09-19	12.6500	12.6500	12.6500	12.6500	+8.120%	1	2,554	-17.787%
2025-09-17	11.4900	11.7000	11.4900	11.7000	+3.908%	29	2,554	-11.111%
2025-09-15	11.2600	11.2600	11.2600	11.2600	+14.315%	1	2,548	-7.638%
2025-09-08	10.1000	10.1000	9.8500	9.8500	-3.431%	13	2,549	+5.584%
2025-09-05	10.2000	10.2000	10.2000	10.2000	-17.073%	1	2,550	+1.961%
2025-08-27	11.6500	12.3000	11.6500	12.3000	+11.818%	7	2,549	-15.447%
2025-08-26	10.4000	11.0000	10.4000	11.0000	+6.486%	4	2,547	-5.455%
2025-08-25	10.0500	10.3300	10.0500	10.3300	+4.873%	6	2,547	+0.678%
2025-08-22	9.8300	9.8500	9.8300	9.8500	+3.033%	4	2,541	+5.584%
2025-08-20	9.4800	9.5600	9.4800	9.5600	+5.869%	2	2,541	+8.787%
2025-08-18	9.0300	9.0300	9.0300	9.0300	-0.221%	1	2,541	+15.172%
2025-08-15	9.3900	9.3900	9.0500	9.0500	-12.729%	5	2,541	+14.917%
2025-08-14	9.8000	10.3700	9.8000	10.3700	+11.266%	29	2,541	+0.289%
2025-08-13	9.7700	9.7700	9.3200	9.3200	-8.806%	7	2,521	+11.588%
2025-08-12	10.1600	10.2200	10.1600	10.2200	+9.892%	2	2,521	+1.761%
2025-08-11	9.3000	9.3000	9.3000	9.3000	-0.853%	1	2,522	+11.828%
2025-08-08	9.3500	9.3800	9.3500	9.3800	+7.323%	6	2,521	+10.874%
2025-08-07	8.7400	8.7400	8.7400	8.7400	-8.482%	1	2,521	+18.993%
2025-08-06	9.5500	9.5500	9.5500	9.5500	+4.945%	1,100	2,520	+8.901%
2025-08-04	9.1000	9.1000	9.1000	9.1000	-33.818%	24	1,420	+14.286%
2025-07-25	13.7500	13.7500	13.7500	13.7500	+0.733%	10	1,412	-24.364%
2025-07-24	13.6900	13.6900	13.6500	13.6500	+8.419%	93	1,422	-23.810%
2025-07-23	12.5900	12.5900	12.5900	12.5900	+2.358%	3	1,339	-17.395%
2025-07-22	11.5000	12.3000	11.5000	12.3000	+16.367%	6	1,339	-15.447%
2025-07-17	11.0000	11.0000	10.5700	10.5700	-1.857%	3	1,336	-1.608%
2025-07-16	10.7700	10.7700	10.7700	10.7700	+5.073%	1	1,336	-3.435%
2025-07-15	10.8000	11.0000	9.9000	10.2500	-23.221%	95	1,337	+1.463%
2025-07-14	13.3500	13.3500	13.3500	13.3500	+3.408%	1	1,378	-22.097%
2025-07-11	12.9100	12.9100	12.9100	12.9100	+0.938%	12	1,379	-19.442%
2025-07-10	13.0500	13.0500	12.7900	12.7900	+2.320%	6	1,379	-18.686%
2025-07-08	12.3500	12.5000	12.3500	12.5000	-2.344%	2	1,384	-16.800%
2025-07-07	13.7500	13.7500	12.8000	12.8000	-6.909%	29	1,387	-18.750%
2025-07-03	13.5000	13.7500	13.5000	13.7500	+6.838%	5	1,381	-24.364%
2025-07-02	12.6200	12.8700	12.6200	12.8700	+9.906%	4	1,381	-19.192%
2025-06-30	11.7000	11.7300	11.6600	11.7100	+0.257%	10	1,382	-11.187%
2025-06-27	11.6800	11.6800	11.6800	11.6800	+7.353%	1	1,377	-10.959%
2025-06-24	10.9000	10.9000	10.8800	10.8800	+9.347%	11	1,377	-4.412%
2025-06-23	9.9500	9.9500	9.9500	9.9500	+22.086%	4	1,378	+4.523%
2025-06-16	8.1500	8.1500	8.1500	8.1500	-6.322%	1	1,378	+27.607%
2025-06-12	8.5700	8.7000	8.5700	8.7000	-13.000%	1,102	1,377	+19.540%
2025-06-06	10.0500	10.0500	9.9500	10.0000	-1.478%	44	281	+4.000%
2025-06-04	11.0500	11.0500	10.1500	10.1500	+12.528%	7	271	+2.463%
2025-05-22	9.0200	9.0200	9.0200	9.0200	-13.269%	1	271	+15.299%
2025-05-14	10.4000	10.4000	10.4000	10.4000	+33.333%	2	270	0.000%
2025-04-29	7.5000	7.8000	7.5000	7.8000	+40.541%	2	268	+33.333%
2025-04-17	5.4500	5.5500	5.4500	5.5500	+12.121%	3	267	+87.387%
2025-04-14	5.0500	5.0500	4.9500	4.9500	-2.174%	2	267	+110.101%
2025-04-09	5.0600	5.0600	5.0600	5.0600	-17.185%	2	267	+105.534%
2025-04-08	6.1000	6.1100	6.1000	6.1100	+18.641%	8	269	+70.213%
2025-04-07	4.8500	5.1500	4.8500	5.1500	+7.292%	2	277	+101.942%
2025-04-04	4.7800	4.8000	4.4300	4.8000	-26.267%	36	278	+116.667%
2025-04-03	6.4000	6.5100	6.3800	6.5100	-24.037%	8	295	+59.754%
2025-04-02	8.5700	8.5700	8.5700	8.5700	-0.580%	5	295	+21.354%
2025-03-20	8.5000	8.7000	8.5000	8.6200	+2.987%	4	295	+20.650%
2025-03-19	8.3700	8.3700	8.3700	8.3700	+7.308%	5	297	+24.253%
2025-03-14	7.8000	7.8000	7.8000	7.8000	+10.638%	4	292	+33.333%
2025-03-13	7.1500	7.2000	7.0500	7.0500	-5.369%	20	292	+47.518%
2025-03-12	7.3200	7.4500	7.3100	7.4500	+10.370%	22	292	+39.597%
2025-03-11	6.7000	6.8000	6.6500	6.7500	-34.402%	28	288	+54.074%
2025-02-25	10.2900	10.2900	10.2900	10.2900	-8.125%	2	304	+1.069%
2025-02-24	11.2000	11.2000	11.2000	11.2000	-11.672%	20	304	-7.143%
2025-02-11	12.6800	12.6800	12.6800	12.6800	+2.922%	1	304	-17.981%
2025-02-10	12.3200	12.3200	12.3200	12.3200	-5.449%	1	303	-15.584%
2025-02-07	13.3600	13.3600	13.0300	13.0300	-0.077%	30	303	-20.184%
2025-02-05	13.0500	13.0500	13.0400	13.0400	+16.429%	3	304	-20.245%
2025-02-03	11.2000	11.2000	11.2000	11.2000	-7.819%	1	305	-7.143%
2025-01-31	12.1500	12.1500	12.1500	12.1500	0.000%	6	305	-14.403%
2025-01-30	12.0500	12.1500	12.0500	12.1500	+5.195%	38	305	-14.403%
2025-01-28	11.5500	11.5500	11.5500	11.5500	-1.198%	5	280	-9.957%
2025-01-23	11.6900	11.6900	11.6900	11.6900	+9.662%	4	280	-11.035%
2025-01-16	10.5800	10.6600	10.5800	10.6600	-3.964%	25	276	-2.439%
2025-01-15	11.3000	11.3000	10.4000	11.1000	+34.545%	11	259	-6.306%
2025-01-13	8.2500	8.2500	8.2500	8.2500	-22.170%	1	250	+26.061%
2024-12-05	10.5500	10.6000	10.5500	10.6000	+7.614%	40	249	-1.887%
2024-12-04	10.2500	10.2500	9.8500	9.8500	-11.261%	16	209	+5.584%
2024-12-03	11.0500	11.1000	11.0500	11.1000	-9.756%	90	203	-6.306%
2024-11-27	12.2600	12.3000	12.2600	12.3000	-5.239%	76	64	-15.447%
2024-11-26	12.7500	12.9800	12.7500	12.9800	+9.721%	46	64	-19.877%
2024-11-25	11.8300	11.8300	11.8300	11.8300	+17.946%	1	61	-12.088%
2024-11-14	9.7700	10.0300	9.7700	10.0300	-0.199%	4	60	+3.689%
2024-11-13	10.0500	10.0500	10.0500	10.0500	+3.822%	3	58	+3.483%
2024-11-12	9.6800	9.6800	9.6800	9.6800	+7.556%	2	55	+7.438%
2024-11-06	8.9500	9.0000	8.9500	9.0000	+61.290%	32	54	+15.556%
2024-10-28	5.5800	5.5800	5.5800	5.5800	+2.952%	1	22	+86.380%
2024-10-25	5.4200	5.4200	5.4200	5.4200	+23.182%	10	21	+91.882%
2024-10-15	4.4000	4.4000	4.4000	4.4000	+7.317%	1	26	+136.364%
2024-10-14	4.1000	4.1000	4.1000	4.1000	+12.329%	1	25	+153.659%
2024-10-11	3.5500	3.6500	3.5500	3.6500	+60.088%	46	24	+184.932%
2024-09-26	2.3100	2.3100	2.2800	2.2800	+8.057%	9	42	+356.140%
2024-09-19	2.1500	2.1500	2.1100	2.1100	+25.595%	9	33	+392.891%
2024-09-16	1.6800	1.6800	1.6800	1.6800	-33.333%	1	24	+519.048%
2024-08-28	2.5200	2.5200	2.5200	2.5200	+6.780%	1	23	+312.698%
2024-08-26	2.3600	2.3600	2.3600	2.3600	+30.387%	1	23	+340.678%
2024-08-06	1.8100	1.8100	1.8100	1.8100	-53.590%	2	24	+474.586%
2024-07-30	3.9000	3.9000	3.9000	3.9000	+11.429%	1	20	+166.667%
2024-07-29	3.5000	3.5000	3.5000	3.5000	-14.216%	10	20	+197.143%
2024-07-08	4.0800	4.0800	4.0800	4.0800	0.000%	10	10	+154.902%