WFC261218C00080000
WFC Dec 18 2026 80.00 Call
optionOPRA
EODOct 13, 2026
4.00USD-33.333%(-2.00)141Vol4,037OI
WFC261218C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.8000 | 5.0000 | 3.9000 | 4.0000 | -33.333% | 141 | 4,035 | 0.000% |
| 2026-10-12 | 6.6500 | 6.6500 | 6.0000 | 6.0000 | -3.226% | 24 | 4,013 | -33.333% |
| 2026-10-09 | 5.4700 | 6.2000 | 5.4700 | 6.2000 | +20.858% | 29 | 4,008 | -35.484% |
| 2026-10-08 | 4.5000 | 5.2300 | 3.8500 | 5.1300 | +22.727% | 224 | 3,929 | -22.027% |
| 2026-10-07 | 4.3000 | 4.3000 | 3.7000 | 4.1800 | -12.917% | 24 | 3,925 | -4.306% |
| 2026-10-06 | 4.9500 | 4.9500 | 4.8000 | 4.8000 | -4.000% | 4 | 3,924 | -16.667% |
| 2026-10-05 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | +11.111% | 918 | 4,110 | -20.000% |
| 2026-10-02 | 4.4100 | 4.5000 | 4.3500 | 4.5000 | +2.273% | 297 | 3,896 | -11.111% |
| 2026-10-01 | 3.7200 | 4.4000 | 3.6500 | 4.4000 | -2.222% | 327 | 3,713 | -9.091% |
| 2026-09-30 | 4.7500 | 4.7500 | 4.4000 | 4.5000 | -5.263% | 147 | 3,702 | -11.111% |
| 2026-09-29 | 4.9000 | 4.9000 | 4.7000 | 4.7500 | -8.654% | 1,005 | 3,089 | -15.789% |
| 2026-09-28 | 5.6800 | 5.6800 | 5.2000 | 5.2000 | -11.111% | 2 | 3,087 | -23.077% |
| 2026-09-25 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +12.500% | 14 | 3,087 | -31.624% |
| 2026-09-24 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | -8.451% | 16 | 3,074 | -23.077% |
| 2026-09-23 | 6.4300 | 6.4300 | 5.6800 | 5.6800 | -16.837% | 44 | 3,101 | -29.577% |
| 2026-09-22 | 7.1900 | 7.1900 | 6.6500 | 6.8300 | -20.210% | 40 | 3,096 | -41.435% |
| 2026-09-18 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -11.295% | 1 | 3,096 | -53.271% |
| 2026-09-17 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +3.319% | 3 | 3,099 | -58.549% |
| 2026-09-16 | 10.7000 | 10.7500 | 9.3400 | 9.3400 | -26.572% | 29 | 3,120 | -57.173% |
| 2026-09-15 | 13.0000 | 13.5000 | 12.7200 | 12.7200 | +16.697% | 9 | 3,123 | -68.553% |
| 2026-09-14 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | -14.173% | 6 | 3,122 | -63.303% |
| 2026-09-11 | 12.5500 | 12.7000 | 12.5500 | 12.7000 | +9.483% | 9 | 3,125 | -68.504% |
| 2026-09-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -2.521% | 1 | 3,125 | -65.517% |
| 2026-09-09 | 11.2500 | 12.1500 | 11.2500 | 11.9000 | +3.659% | 6 | 3,122 | -66.387% |
| 2026-09-03 | 11.8000 | 11.8000 | 11.4800 | 11.4800 | -5.124% | 10 | 3,123 | -65.157% |
| 2026-09-02 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +22.222% | 1 | 3,124 | -66.942% |
| 2026-09-01 | 9.9000 | 9.9000 | 9.7100 | 9.9000 | +8.315% | 435 | 3,449 | -59.596% |
| 2026-08-28 | 9.0100 | 9.1400 | 9.0100 | 9.1400 | +25.205% | 30 | 3,459 | -56.236% |
| 2026-08-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -13.095% | 1 | 3,459 | -45.205% |
| 2026-08-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +10.672% | 1 | 3,459 | -52.381% |
| 2026-08-20 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -17.049% | 1 | 3,459 | -47.299% |
| 2026-08-19 | 9.8000 | 9.8000 | 9.1500 | 9.1500 | -9.316% | 10 | 3,459 | -56.284% |
| 2026-08-18 | 10.1000 | 10.4500 | 10.0900 | 10.0900 | -8.273% | 15 | 3,459 | -60.357% |
| 2026-08-14 | 10.7800 | 11.0000 | 10.7800 | 11.0000 | +2.326% | 16 | 3,464 | -63.636% |
| 2026-08-06 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -7.248% | 3 | 3,464 | -62.791% |
| 2026-08-05 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -4.215% | 5 | 3,464 | -65.487% |
| 2026-08-04 | 10.7500 | 12.1000 | 10.7500 | 12.1000 | +30.248% | 92 | 3,379 | -66.942% |
| 2026-07-31 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +2.088% | 3 | 3,379 | -56.943% |
| 2026-07-30 | 8.4000 | 9.1000 | 8.4000 | 9.1000 | +6.433% | 2 | 3,379 | -56.044% |
| 2026-07-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -17.151% | 2 | 3,379 | -53.216% |
| 2026-07-24 | 10.3900 | 10.3900 | 10.3100 | 10.3200 | -1.055% | 4 | 3,377 | -61.240% |
| 2026-07-21 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -2.977% | 2 | 3,379 | -61.649% |
| 2026-07-20 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | -14.000% | 16 | 3,378 | -62.791% |
| 2026-07-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +13.636% | 1 | 3,378 | -68.000% |
| 2026-07-15 | 10.3000 | 11.0000 | 10.3000 | 11.0000 | +15.183% | 3 | 3,378 | -63.636% |
| 2026-07-14 | 11.2000 | 11.2000 | 9.1000 | 9.5500 | -14.732% | 182 | 3,378 | -58.115% |
| 2026-07-13 | 10.7000 | 11.4000 | 10.7000 | 11.2000 | +12.000% | 20 | 3,378 | -64.286% |
| 2026-07-08 | 10.4600 | 10.4600 | 10.0000 | 10.0000 | -13.793% | 3 | 3,380 | -60.000% |
| 2026-07-06 | 11.0800 | 11.6000 | 11.0800 | 11.6000 | +11.538% | 2 | 3,380 | -65.517% |
| 2026-07-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.483% | 1 | 3,380 | -61.538% |
| 2026-07-01 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +11.892% | 1 | 3,380 | -61.353% |
| 2026-06-26 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.500% | 1 | 3,380 | -56.757% |
| 2026-06-25 | 10.8300 | 10.8300 | 10.0000 | 10.0000 | +12.360% | 83 | 3,380 | -60.000% |
| 2026-06-23 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.732% | 1 | 3,380 | -55.056% |
| 2026-06-22 | 8.6500 | 9.1500 | 8.6500 | 9.1500 | +4.571% | 43 | 3,380 | -56.284% |
| 2026-06-18 | 9.7300 | 9.7300 | 8.7500 | 8.7500 | -23.514% | 269 | 3,118 | -54.286% |
| 2026-06-17 | 11.0000 | 11.4400 | 11.0000 | 11.4400 | +14.400% | 21 | 3,132 | -65.035% |
| 2026-06-16 | 9.7900 | 10.0000 | 9.7900 | 10.0000 | +9.409% | 12 | 3,122 | -60.000% |
| 2026-06-15 | 9.7900 | 9.7900 | 9.1200 | 9.1400 | -5.773% | 106 | 3,122 | -56.236% |
| 2026-06-12 | 9.6100 | 9.7000 | 9.6100 | 9.7000 | +16.867% | 3 | 3,124 | -58.763% |
| 2026-06-11 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.778% | 1 | 3,123 | -51.807% |
| 2026-06-10 | 9.4000 | 9.4000 | 9.0000 | 9.0000 | +3.330% | 3 | 3,122 | -55.556% |
| 2026-06-09 | 9.0000 | 9.0000 | 8.5000 | 8.7100 | -1.359% | 11 | 3,124 | -54.076% |
| 2026-06-08 | 8.7500 | 8.8400 | 8.7500 | 8.8300 | +1.494% | 4 | 3,124 | -54.700% |
| 2026-06-05 | 8.9000 | 8.9500 | 8.7000 | 8.7000 | +2.837% | 445 | 2,688 | -54.023% |
| 2026-06-04 | 8.5900 | 8.8500 | 8.4500 | 8.4600 | +35.360% | 44 | 2,712 | -52.719% |
| 2026-06-03 | 6.7700 | 6.7700 | 6.2500 | 6.2500 | -13.793% | 3 | 2,712 | -36.000% |
| 2026-06-02 | 7.0500 | 7.2500 | 7.0500 | 7.2500 | +20.432% | 73 | 2,663 | -44.828% |
| 2026-06-01 | 6.0800 | 6.0800 | 6.0200 | 6.0200 | -0.166% | 14 | 2,664 | -33.555% |
| 2026-05-29 | 6.0000 | 6.0300 | 6.0000 | 6.0300 | +15.962% | 3 | 2,661 | -33.665% |
| 2026-05-27 | 5.2000 | 5.3000 | 5.2000 | 5.2000 | -6.306% | 6 | 2,659 | -23.077% |
| 2026-05-20 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +14.669% | 50 | 2,659 | -27.928% |
| 2026-05-18 | 4.7500 | 4.8400 | 4.7500 | 4.8400 | +13.882% | 6 | 2,653 | -17.355% |
| 2026-05-15 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | -9.574% | 2 | 2,653 | -5.882% |
| 2026-05-14 | 4.9100 | 4.9100 | 4.7000 | 4.7000 | -9.962% | 23 | 2,649 | -14.894% |
| 2026-05-12 | 4.7200 | 5.2200 | 4.5000 | 5.2200 | +10.359% | 14 | 2,647 | -23.372% |
| 2026-05-11 | 5.3000 | 5.3000 | 4.7000 | 4.7300 | -14.000% | 50 | 2,625 | -15.433% |
| 2026-05-08 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | -27.345% | 2 | 2,625 | -27.273% |
| 2026-05-05 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +1.611% | 5 | 2,620 | -47.160% |
| 2026-05-04 | 7.9500 | 7.9500 | 7.4500 | 7.4500 | -13.372% | 2 | 2,619 | -46.309% |
| 2026-04-29 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.911% | 1 | 2,620 | -53.488% |
| 2026-04-28 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | +9.816% | 6 | 2,620 | -55.307% |
| 2026-04-27 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.875% | 5 | 2,615 | -50.920% |
| 2026-04-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 1 | 2,615 | -50.000% |
| 2026-04-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 2,615 | -52.941% |
| 2026-04-22 | 8.7800 | 8.7800 | 8.5000 | 8.5000 | -5.556% | 2 | 2,615 | -52.941% |
| 2026-04-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.207% | 1 | 2,615 | -55.556% |
| 2026-04-16 | 9.1600 | 9.1600 | 9.1100 | 9.1100 | +4.713% | 15 | 2,616 | -56.092% |
| 2026-04-15 | 8.9000 | 8.9000 | 8.7000 | 8.7000 | -11.675% | 2 | 2,616 | -54.023% |
| 2026-04-14 | 9.8000 | 9.8500 | 9.6000 | 9.8500 | -20.565% | 5 | 2,616 | -59.391% |
| 2026-04-10 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +25.888% | 55 | 2,614 | -67.742% |
| 2026-04-01 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +11.299% | 1 | 2,614 | -59.391% |
| 2026-03-31 | 8.8500 | 8.8500 | 8.8000 | 8.8500 | +1.724% | 26 | 2,615 | -54.802% |
| 2026-03-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -12.913% | 10 | 2,592 | -54.023% |
| 2026-03-25 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +11.000% | 1 | 2,592 | -59.960% |
| 2026-03-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 5 | 2,592 | -55.556% |
| 2026-03-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +9.961% | 2 | 2,587 | -52.941% |
| 2026-03-19 | 7.2000 | 7.7300 | 7.2000 | 7.7300 | +0.651% | 17 | 2,587 | -48.254% |
| 2026-03-17 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +7.413% | 3 | 2,587 | -47.917% |
| 2026-03-16 | 7.4500 | 7.4500 | 7.1500 | 7.1500 | -3.639% | 11 | 2,587 | -44.056% |
| 2026-03-13 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -0.403% | 1 | 2,587 | -46.092% |
| 2026-03-12 | 7.1500 | 7.4500 | 7.1500 | 7.4500 | -21.164% | 13 | 2,587 | -46.309% |
| 2026-03-10 | 8.5500 | 9.4500 | 8.5500 | 9.4500 | +12.500% | 29 | 2,585 | -57.672% |
| 2026-03-09 | 8.5800 | 8.5800 | 8.4000 | 8.4000 | -16.667% | 3 | 2,584 | -52.381% |
| 2026-03-06 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -14.213% | 1 | 2,584 | -60.317% |
| 2026-03-04 | 11.5000 | 11.7500 | 11.5000 | 11.7500 | +1.732% | 15 | 2,583 | -65.957% |
| 2026-03-03 | 11.4500 | 11.5500 | 11.4500 | 11.5500 | +19.195% | 30 | 2,585 | -65.368% |
| 2026-03-02 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -9.014% | 4 | 2,611 | -58.720% |
| 2026-02-27 | 10.7500 | 10.9900 | 10.6500 | 10.6500 | -23.381% | 308 | 2,607 | -62.441% |
| 2026-02-25 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +12.916% | 12 | 2,741 | -71.223% |
| 2026-02-23 | 12.3000 | 12.3100 | 12.3000 | 12.3100 | -12.695% | 13 | 2,741 | -67.506% |
| 2026-02-13 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +2.174% | 2 | 2,728 | -71.631% |
| 2026-02-12 | 13.8500 | 13.8900 | 13.8000 | 13.8000 | -26.203% | 42 | 2,728 | -71.014% |
| 2026-02-09 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -1.837% | 1 | 2,728 | -78.610% |
| 2026-02-06 | 19.1500 | 19.3000 | 19.0500 | 19.0500 | +4.098% | 12 | 2,728 | -79.003% |
| 2026-02-04 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +4.871% | 1 | 2,728 | -78.142% |
| 2026-02-02 | 17.4000 | 17.4500 | 17.3500 | 17.4500 | +22.887% | 120 | 2,728 | -77.077% |
| 2026-01-20 | 14.7500 | 14.7500 | 14.2000 | 14.2000 | -7.792% | 4 | 2,731 | -71.831% |
| 2026-01-14 | 15.0000 | 15.4000 | 15.0000 | 15.4000 | -20.207% | 11 | 2,731 | -74.026% |
| 2026-01-13 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -1.329% | 1 | 2,730 | -79.275% |
| 2026-01-12 | 19.9800 | 19.9800 | 19.5600 | 19.5600 | -3.264% | 5 | 2,730 | -79.550% |
| 2026-01-07 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +3.799% | 5 | 2,726 | -80.218% |
| 2026-01-02 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | -3.325% | 4 | 2,726 | -79.466% |
| 2025-12-30 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -1.946% | 1 | 2,726 | -80.149% |
| 2025-12-26 | 20.8000 | 20.8000 | 20.5500 | 20.5500 | +7.367% | 13 | 2,727 | -80.535% |
| 2025-12-19 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | +4.305% | 1 | 2,735 | -79.101% |
| 2025-12-18 | 18.6300 | 18.6300 | 18.1500 | 18.3500 | -6.758% | 20 | 2,736 | -78.202% |
| 2025-12-17 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | +3.037% | 1 | 2,736 | -79.675% |
| 2025-12-12 | 19.1500 | 19.1500 | 19.1000 | 19.1000 | -0.521% | 2 | 2,736 | -79.058% |
| 2025-12-11 | 17.8000 | 19.7000 | 17.8000 | 19.2000 | +14.286% | 25 | 2,737 | -79.167% |
| 2025-12-08 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -4.000% | 2 | 2,748 | -76.190% |
| 2025-12-05 | 18.3800 | 18.5100 | 17.5000 | 17.5000 | +0.865% | 20 | 2,749 | -77.143% |
| 2025-12-04 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +7.099% | 1 | 2,769 | -76.945% |
| 2025-12-03 | 14.6500 | 16.2000 | 14.6500 | 16.2000 | +28.368% | 16 | 2,768 | -75.309% |
| 2025-11-24 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -1.020% | 1 | 2,769 | -68.304% |
| 2025-11-21 | 13.0000 | 13.0000 | 12.7500 | 12.7500 | -1.086% | 11 | 2,770 | -68.627% |
| 2025-11-20 | 13.6500 | 13.6500 | 12.8900 | 12.8900 | -1.753% | 24 | 2,769 | -68.968% |
| 2025-11-17 | 13.9600 | 13.9600 | 13.0500 | 13.1200 | -6.950% | 3 | 2,767 | -69.512% |
| 2025-11-14 | 14.1500 | 14.2000 | 14.0500 | 14.1000 | -2.287% | 23 | 2,767 | -71.631% |
| 2025-11-13 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -2.368% | 1 | 2,767 | -72.280% |
| 2025-11-06 | 14.8500 | 14.8500 | 14.7800 | 14.7800 | -2.119% | 6 | 2,766 | -72.936% |
| 2025-11-05 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +0.667% | 36 | 2,766 | -73.510% |
| 2025-10-28 | 15.0000 | 15.0500 | 15.0000 | 15.0000 | +0.134% | 19 | 2,772 | -73.333% |
| 2025-10-27 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +5.123% | 5 | 2,762 | -73.298% |
| 2025-10-24 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +10.465% | 1 | 2,762 | -71.930% |
| 2025-10-17 | 12.3500 | 13.4000 | 12.3500 | 12.9000 | -3.371% | 80 | 2,762 | -68.992% |
| 2025-10-16 | 14.7000 | 14.7500 | 13.2000 | 13.3500 | -7.292% | 58 | 2,835 | -70.037% |
| 2025-10-15 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +7.463% | 30 | 2,893 | -72.222% |
| 2025-10-14 | 11.4500 | 13.4000 | 11.4500 | 13.4000 | +38.287% | 19 | 2,893 | -70.149% |
| 2025-10-13 | 10.1500 | 10.1500 | 9.6900 | 9.6900 | +2.000% | 31 | 2,910 | -58.720% |
| 2025-10-10 | 9.4500 | 9.5000 | 9.4500 | 9.5000 | -10.798% | 8 | 2,909 | -57.895% |
| 2025-10-06 | 10.8100 | 10.8700 | 10.6300 | 10.6500 | 0.000% | 69 | 2,911 | -62.441% |
| 2025-10-02 | 10.6700 | 10.7100 | 10.6500 | 10.6500 | -23.381% | 301 | 2,848 | -62.441% |
| 2025-09-26 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +2.583% | 1 | 2,553 | -71.223% |
| 2025-09-23 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +7.115% | 2 | 2,554 | -70.480% |
| 2025-09-19 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +8.120% | 1 | 2,554 | -68.379% |
| 2025-09-17 | 11.4900 | 11.7000 | 11.4900 | 11.7000 | +3.908% | 29 | 2,554 | -65.812% |
| 2025-09-15 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +14.315% | 1 | 2,548 | -64.476% |
| 2025-09-08 | 10.1000 | 10.1000 | 9.8500 | 9.8500 | -3.431% | 13 | 2,549 | -59.391% |
| 2025-09-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -17.073% | 1 | 2,550 | -60.784% |
| 2025-08-27 | 11.6500 | 12.3000 | 11.6500 | 12.3000 | +11.818% | 7 | 2,549 | -67.480% |
| 2025-08-26 | 10.4000 | 11.0000 | 10.4000 | 11.0000 | +6.486% | 4 | 2,547 | -63.636% |
| 2025-08-25 | 10.0500 | 10.3300 | 10.0500 | 10.3300 | +4.873% | 6 | 2,547 | -61.278% |
| 2025-08-22 | 9.8300 | 9.8500 | 9.8300 | 9.8500 | +3.033% | 4 | 2,541 | -59.391% |
| 2025-08-20 | 9.4800 | 9.5600 | 9.4800 | 9.5600 | +5.869% | 2 | 2,541 | -58.159% |
| 2025-08-18 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -0.221% | 1 | 2,541 | -55.703% |
| 2025-08-15 | 9.3900 | 9.3900 | 9.0500 | 9.0500 | -12.729% | 5 | 2,541 | -55.801% |
| 2025-08-14 | 9.8000 | 10.3700 | 9.8000 | 10.3700 | +11.266% | 29 | 2,541 | -61.427% |
| 2025-08-13 | 9.7700 | 9.7700 | 9.3200 | 9.3200 | -8.806% | 7 | 2,521 | -57.082% |
| 2025-08-12 | 10.1600 | 10.2200 | 10.1600 | 10.2200 | +9.892% | 2 | 2,521 | -60.861% |
| 2025-08-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.853% | 1 | 2,522 | -56.989% |
| 2025-08-08 | 9.3500 | 9.3800 | 9.3500 | 9.3800 | +7.323% | 6 | 2,521 | -57.356% |
| 2025-08-07 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -8.482% | 1 | 2,521 | -54.233% |
| 2025-08-06 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +4.945% | 1,100 | 2,520 | -58.115% |
| 2025-08-04 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -33.818% | 24 | 1,420 | -56.044% |
| 2025-07-25 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +0.733% | 10 | 1,412 | -70.909% |
| 2025-07-24 | 13.6900 | 13.6900 | 13.6500 | 13.6500 | +8.419% | 93 | 1,422 | -70.696% |
| 2025-07-23 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +2.358% | 3 | 1,339 | -68.229% |
| 2025-07-22 | 11.5000 | 12.3000 | 11.5000 | 12.3000 | +16.367% | 6 | 1,339 | -67.480% |
| 2025-07-17 | 11.0000 | 11.0000 | 10.5700 | 10.5700 | -1.857% | 3 | 1,336 | -62.157% |
| 2025-07-16 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +5.073% | 1 | 1,336 | -62.860% |
| 2025-07-15 | 10.8000 | 11.0000 | 9.9000 | 10.2500 | -23.221% | 95 | 1,337 | -60.976% |
| 2025-07-14 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +3.408% | 1 | 1,378 | -70.037% |
| 2025-07-11 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +0.938% | 12 | 1,379 | -69.016% |
| 2025-07-10 | 13.0500 | 13.0500 | 12.7900 | 12.7900 | +2.320% | 6 | 1,379 | -68.726% |
| 2025-07-08 | 12.3500 | 12.5000 | 12.3500 | 12.5000 | -2.344% | 2 | 1,384 | -68.000% |
| 2025-07-07 | 13.7500 | 13.7500 | 12.8000 | 12.8000 | -6.909% | 29 | 1,387 | -68.750% |
| 2025-07-03 | 13.5000 | 13.7500 | 13.5000 | 13.7500 | +6.838% | 5 | 1,381 | -70.909% |
| 2025-07-02 | 12.6200 | 12.8700 | 12.6200 | 12.8700 | +9.906% | 4 | 1,381 | -68.920% |
| 2025-06-30 | 11.7000 | 11.7300 | 11.6600 | 11.7100 | +0.257% | 10 | 1,382 | -65.841% |
| 2025-06-27 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +7.353% | 1 | 1,377 | -65.753% |
| 2025-06-24 | 10.9000 | 10.9000 | 10.8800 | 10.8800 | +9.347% | 11 | 1,377 | -63.235% |
| 2025-06-23 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +22.086% | 4 | 1,378 | -59.799% |
| 2025-06-16 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -6.322% | 1 | 1,378 | -50.920% |
| 2025-06-12 | 8.5700 | 8.7000 | 8.5700 | 8.7000 | -13.000% | 1,102 | 1,377 | -54.023% |
| 2025-06-06 | 10.0500 | 10.0500 | 9.9500 | 10.0000 | -1.478% | 44 | 281 | -60.000% |
| 2025-06-04 | 11.0500 | 11.0500 | 10.1500 | 10.1500 | +12.528% | 7 | 271 | -60.591% |
| 2025-05-22 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -13.269% | 1 | 271 | -55.654% |
| 2025-05-14 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +33.333% | 2 | 270 | -61.538% |
| 2025-04-29 | 7.5000 | 7.8000 | 7.5000 | 7.8000 | +40.541% | 2 | 268 | -48.718% |
| 2025-04-17 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | +12.121% | 3 | 267 | -27.928% |
| 2025-04-14 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | -2.174% | 2 | 267 | -19.192% |
| 2025-04-09 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -17.185% | 2 | 267 | -20.949% |
| 2025-04-08 | 6.1000 | 6.1100 | 6.1000 | 6.1100 | +18.641% | 8 | 269 | -34.534% |
| 2025-04-07 | 4.8500 | 5.1500 | 4.8500 | 5.1500 | +7.292% | 2 | 277 | -22.330% |
| 2025-04-04 | 4.7800 | 4.8000 | 4.4300 | 4.8000 | -26.267% | 36 | 278 | -16.667% |
| 2025-04-03 | 6.4000 | 6.5100 | 6.3800 | 6.5100 | -24.037% | 8 | 295 | -38.556% |
| 2025-04-02 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -0.580% | 5 | 295 | -53.326% |
| 2025-03-20 | 8.5000 | 8.7000 | 8.5000 | 8.6200 | +2.987% | 4 | 295 | -53.596% |
| 2025-03-19 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +7.308% | 5 | 297 | -52.210% |
| 2025-03-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +10.638% | 4 | 292 | -48.718% |
| 2025-03-13 | 7.1500 | 7.2000 | 7.0500 | 7.0500 | -5.369% | 20 | 292 | -43.262% |
| 2025-03-12 | 7.3200 | 7.4500 | 7.3100 | 7.4500 | +10.370% | 22 | 292 | -46.309% |
| 2025-03-11 | 6.7000 | 6.8000 | 6.6500 | 6.7500 | -34.402% | 28 | 288 | -40.741% |
| 2025-02-25 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -8.125% | 2 | 304 | -61.127% |
| 2025-02-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -11.672% | 20 | 304 | -64.286% |
| 2025-02-11 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +2.922% | 1 | 304 | -68.454% |
| 2025-02-10 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -5.449% | 1 | 303 | -67.532% |
| 2025-02-07 | 13.3600 | 13.3600 | 13.0300 | 13.0300 | -0.077% | 30 | 303 | -69.302% |
| 2025-02-05 | 13.0500 | 13.0500 | 13.0400 | 13.0400 | +16.429% | 3 | 304 | -69.325% |
| 2025-02-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -7.819% | 1 | 305 | -64.286% |
| 2025-01-31 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | 0.000% | 6 | 305 | -67.078% |
| 2025-01-30 | 12.0500 | 12.1500 | 12.0500 | 12.1500 | +5.195% | 38 | 305 | -67.078% |
| 2025-01-28 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -1.198% | 5 | 280 | -65.368% |
| 2025-01-23 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +9.662% | 4 | 280 | -65.783% |
| 2025-01-16 | 10.5800 | 10.6600 | 10.5800 | 10.6600 | -3.964% | 25 | 276 | -62.477% |
| 2025-01-15 | 11.3000 | 11.3000 | 10.4000 | 11.1000 | +34.545% | 11 | 259 | -63.964% |
| 2025-01-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -22.170% | 1 | 250 | -51.515% |
| 2024-12-05 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | +7.614% | 40 | 249 | -62.264% |
| 2024-12-04 | 10.2500 | 10.2500 | 9.8500 | 9.8500 | -11.261% | 16 | 209 | -59.391% |
| 2024-12-03 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | -9.756% | 90 | 203 | -63.964% |
| 2024-11-27 | 12.2600 | 12.3000 | 12.2600 | 12.3000 | -5.239% | 76 | 64 | -67.480% |
| 2024-11-26 | 12.7500 | 12.9800 | 12.7500 | 12.9800 | +9.721% | 46 | 64 | -69.183% |
| 2024-11-25 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +17.946% | 1 | 61 | -66.188% |
| 2024-11-14 | 9.7700 | 10.0300 | 9.7700 | 10.0300 | -0.199% | 4 | 60 | -60.120% |
| 2024-11-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +3.822% | 3 | 58 | -60.199% |
| 2024-11-12 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +7.556% | 2 | 55 | -58.678% |
| 2024-11-06 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | +61.290% | 32 | 54 | -55.556% |
| 2024-10-28 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +2.952% | 1 | 22 | -28.315% |
| 2024-10-25 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +23.182% | 10 | 21 | -26.199% |
| 2024-10-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.317% | 1 | 26 | -9.091% |
| 2024-10-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +12.329% | 1 | 25 | -2.439% |
| 2024-10-11 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | +60.088% | 46 | 24 | +9.589% |
| 2024-09-26 | 2.3100 | 2.3100 | 2.2800 | 2.2800 | +8.057% | 9 | 42 | +75.439% |
| 2024-09-19 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | +25.595% | 9 | 33 | +89.573% |
| 2024-09-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -33.333% | 1 | 24 | +138.095% |
| 2024-08-28 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +6.780% | 1 | 23 | +58.730% |
| 2024-08-26 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +30.387% | 1 | 23 | +69.492% |
| 2024-08-06 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -53.590% | 2 | 24 | +120.994% |
| 2024-07-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 1 | 20 | +2.564% |
| 2024-07-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -14.216% | 10 | 20 | +14.286% |
| 2024-07-08 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 0.000% | 10 | 10 | -1.961% |