Dark

WFC20261218C75
WFC Dec 18 2026 75.00 Call (WFC261218C00075000)
option OPRA

EOD

Aug 21, 2026

10.85-11.429%(-1.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	10.8500	10.8500	10.8500	10.8500	-11.429%	1	979	0.000%
2026-08-20	12.2500	12.2500	12.2500	12.2500	-12.060%	1	979	-11.429%
2026-08-07	13.9300	13.9300	13.9300	13.9300	-7.748%	1	978	-22.111%
2026-08-06	15.1000	15.1000	15.1000	15.1000	-5.031%	9	979	-28.146%
2026-08-05	15.9000	15.9000	15.9000	15.9000	+12.766%	24	970	-31.761%
2026-08-03	14.1000	14.1000	14.1000	14.1000	-2.422%	1	946	-23.050%
2026-07-20	14.4500	14.4500	14.4500	14.4500	+3.214%	7	947	-24.913%
2026-07-15	14.0000	14.0000	14.0000	14.0000	+7.444%	1	941	-22.500%
2026-07-14	13.0300	13.0300	13.0300	13.0300	-15.499%	2	941	-16.731%
2026-07-13	15.1400	15.4500	15.1400	15.4200	+9.362%	9	940	-29.637%
2026-07-08	14.1000	14.1000	14.1000	14.1000	+18.687%	5	931	-23.050%
2026-06-30	11.8800	11.8800	11.8800	11.8800	-6.457%	1	931	-8.670%
2026-06-24	12.7000	12.7000	12.7000	12.7000	-9.286%	2	931	-14.567%
2026-06-17	14.0000	14.0000	14.0000	14.0000	+3.321%	1	933	-22.500%
2026-06-16	13.5500	13.5500	13.5500	13.5500	+8.835%	1	933	-19.926%
2026-06-15	12.4500	12.4500	12.4500	12.4500	+4.446%	1	933	-12.851%
2026-06-11	11.9200	11.9200	11.9200	11.9200	-5.397%	2	933	-8.977%
2026-06-10	12.6000	12.6000	12.6000	12.6000	+8.997%	1	933	-13.889%
2026-06-09	11.5600	11.5600	11.5600	11.5600	-3.747%	2	932	-6.142%
2026-06-05	12.0100	12.0100	12.0100	12.0100	+3.179%	10	932	-9.659%
2026-06-04	11.5500	11.6400	11.5300	11.6400	+25.296%	24	932	-6.787%
2026-06-03	9.3000	9.3000	9.2900	9.2900	+4.265%	5	956	+16.792%
2026-06-02	8.9100	8.9100	8.9100	8.9100	+5.319%	60	959	+21.773%
2026-05-29	8.4600	8.4600	8.4600	8.4600	-2.197%	60	959	+28.251%
2026-05-28	8.6500	8.6500	8.6500	8.6500	+16.577%	1	959	+25.434%
2026-05-27	7.5500	7.5500	7.4200	7.4200	-14.811%	2	959	+46.226%
2026-05-26	8.8000	8.8000	8.7100	8.7100	+6.220%	16	958	+24.569%
2026-05-22	8.2000	8.2000	8.2000	8.2000	+10.067%	7	956	+32.317%
2026-05-21	7.7000	7.7000	7.4500	7.4500	+2.055%	11	963	+45.638%
2026-05-19	7.4500	7.4500	7.3000	7.3000	+4.435%	17	963	+48.630%
2026-05-18	6.9900	6.9900	6.9900	6.9900	+2.044%	1	963	+55.222%
2026-05-15	6.8500	6.8500	6.8500	6.8500	+1.481%	15	963	+58.394%
2026-05-14	6.8000	6.8000	6.7500	6.7500	-1.171%	3	930	+60.741%
2026-05-13	7.1000	7.1000	6.8300	6.8300	-8.322%	15	930	+58.858%
2026-05-12	6.6000	7.4500	6.6000	7.4500	+4.930%	507	930	+45.638%
2026-05-11	7.7000	7.7500	7.0000	7.1000	-21.111%	64	930	+52.817%
2026-05-08	9.0000	9.0000	9.0000	9.0000	-8.629%	10	634	+20.556%
2026-05-07	9.8500	9.8500	9.8500	9.8500	-7.944%	2	624	+10.152%
2026-05-05	10.7000	10.7000	10.7000	10.7000	-2.727%	60	624	+1.402%
2026-05-04	11.0000	11.0000	11.0000	11.0000	-5.172%	16	624	-1.364%
2026-05-01	11.6000	11.6000	11.6000	11.6000	-1.277%	1	641	-6.466%
2026-04-29	11.7500	11.7500	11.7500	11.7500	+1.293%	4	641	-7.660%
2026-04-28	11.6000	11.6000	11.6000	11.6000	+10.476%	4	637	-6.466%
2026-04-24	10.5000	10.5000	10.5000	10.5000	-10.638%	3	640	+3.333%
2026-04-23	11.7500	11.7500	11.7500	11.7500	+0.342%	6	640	-7.660%
2026-04-17	12.3000	12.5500	11.7000	11.7100	+1.385%	214	634	-7.344%
2026-04-15	11.8500	11.8500	11.5500	11.5500	-11.154%	11	587	-6.061%
2026-04-14	12.0800	13.0300	12.0800	13.0000	+9.428%	17	577	-16.538%
2026-03-31	11.8800	11.8800	11.8800	11.8800	-1.000%	20	586	-8.670%
2026-03-26	12.0000	12.0000	12.0000	12.0000	-4.762%	1	586	-9.583%
2026-03-25	12.6000	12.6000	12.6000	12.6000	+29.630%	69	586	-13.889%
2026-03-19	9.7500	9.7500	9.7000	9.7200	-3.476%	21	526	+11.626%
2026-03-17	10.0200	10.0700	10.0200	10.0700	+3.494%	13	522	+7.746%
2026-03-16	9.6500	9.7300	9.6500	9.7300	-2.700%	34	522	+11.511%
2026-03-13	10.0000	10.0000	10.0000	10.0000	+4.167%	1	516	+8.500%
2026-03-12	9.6000	9.6000	9.6000	9.6000	-12.727%	1	516	+13.021%
2026-03-09	11.1200	11.1200	10.8000	11.0000	-26.667%	302	517	-1.364%
2026-03-03	12.9100	15.0000	12.9100	15.0000	+6.838%	9	700	-27.667%
2026-02-27	14.0000	14.0400	14.0000	14.0400	-6.400%	2	708	-22.721%
2026-02-24	14.9500	15.0000	14.9500	15.0000	-6.425%	21	708	-27.667%
2026-02-23	16.3500	16.3500	16.0300	16.0300	-6.367%	300	708	-32.314%
2026-02-12	17.0500	17.1200	17.0500	17.1200	-26.207%	80	608	-36.624%
2026-02-03	23.2000	23.2000	23.2000	23.2000	+30.557%	225	620	-53.233%
2026-01-28	17.7700	17.7700	17.7700	17.7700	-2.148%	3	620	-38.942%
2026-01-22	18.1300	18.1600	18.1300	18.1600	-24.616%	2	623	-40.253%
2026-01-08	24.0900	24.0900	24.0900	24.0900	+0.795%	3	622	-54.961%
2026-01-07	23.9000	23.9000	23.9000	23.9000	-1.240%	2	622	-54.603%
2025-12-26	24.2000	24.2000	24.2000	24.2000	+1.171%	2	620	-55.165%
2025-12-22	23.9200	23.9200	23.9200	23.9200	+6.738%	6	620	-54.640%
2025-12-19	22.2900	22.4100	22.2900	22.4100	+3.991%	142	620	-51.584%
2025-12-18	23.0400	23.0400	21.5500	21.5500	-4.688%	15	702	-49.652%
2025-12-17	22.6100	22.6100	22.6100	22.6100	-5.792%	5	699	-52.012%
2025-12-15	24.0000	24.0000	24.0000	24.0000	+8.352%	2	698	-54.792%
2025-12-12	22.1500	22.1500	22.1500	22.1500	+1.512%	95	698	-51.016%
2025-12-11	21.8200	21.8200	21.8200	21.8200	+9.703%	2	793	-50.275%
2025-12-09	19.8900	19.8900	19.8900	19.8900	+10.500%	3	791	-45.450%
2025-12-03	18.0000	18.0000	18.0000	18.0000	+3.926%	1	788	-39.722%
2025-12-01	17.3200	17.3200	17.3200	17.3200	+10.459%	2	789	-37.356%
2025-11-21	15.7500	15.7500	15.6800	15.6800	+0.513%	10	789	-30.804%
2025-11-20	15.7500	15.7500	15.6000	15.6000	-6.977%	2	788	-30.449%
2025-11-19	16.7700	16.7700	16.7700	16.7700	-2.216%	15	788	-35.301%
2025-11-14	17.2000	17.2000	17.1000	17.1500	-6.540%	12	788	-36.735%
2025-11-11	18.3500	18.3500	18.3500	18.3500	-0.703%	5	788	-40.872%
2025-11-10	18.4800	18.4800	18.4800	18.4800	+6.329%	1	783	-41.288%
2025-11-07	17.3800	17.3800	17.3800	17.3800	-8.526%	1	784	-37.572%
2025-11-04	19.0000	19.0000	19.0000	19.0000	+2.703%	1	785	-42.895%
2025-11-03	19.0000	19.0000	18.4700	18.5000	+2.550%	4	785	-41.351%
2025-10-28	18.0400	18.0400	18.0400	18.0400	-1.313%	3	785	-39.856%
2025-10-27	18.2800	18.2800	18.2800	18.2800	+3.923%	1	788	-40.646%
2025-10-21	17.5900	17.5900	17.5900	17.5900	+30.975%	2	788	-38.317%
2025-10-06	13.5500	13.6200	13.3600	13.4300	-16.063%	68	786	-19.211%
2025-09-30	16.7000	16.7000	16.0000	16.0000	-1.840%	6	733	-32.188%
2025-09-25	16.3000	16.3000	16.3000	16.3000	+5.161%	8	733	-33.436%
2025-09-22	15.5000	15.5000	15.5000	15.5000	+12.727%	1	733	-30.000%
2025-09-10	13.7200	13.7500	13.7200	13.7500	+7.843%	5	733	-21.091%
2025-09-05	12.7500	12.7500	12.7500	12.7500	-10.714%	3	728	-14.902%
2025-09-02	14.1000	14.2800	14.1000	14.2800	-6.971%	3	728	-24.020%
2025-08-27	15.3500	15.3500	15.3500	15.3500	+23.095%	1	729	-29.316%
2025-08-22	12.4700	12.4700	12.4700	12.4700	-3.707%	4	729	-12.991%
2025-08-12	12.2500	12.9500	12.2500	12.9500	+7.917%	4	733	-16.216%
2025-08-06	12.1500	12.2500	11.9500	12.0000	+0.840%	143	733	-9.583%
2025-08-05	11.7000	11.9500	11.3500	11.9000	+2.586%	37	728	-8.824%
2025-08-04	11.9000	11.9000	11.6000	11.6000	-19.834%	11	751	-6.466%
2025-07-31	14.5200	14.6500	14.4700	14.4700	-4.172%	4	756	-25.017%
2025-07-22	15.1000	15.1000	15.1000	15.1000	+12.519%	6	760	-28.146%
2025-07-16	13.4200	13.4200	13.4200	13.4200	+10.000%	2	760	-19.151%
2025-07-15	12.5000	12.5000	12.2000	12.2000	-25.836%	12	760	-11.066%
2025-07-14	16.1900	16.7000	16.1800	16.4500	+7.516%	12	766	-34.043%
2025-07-08	15.3500	15.3500	15.2500	15.3000	+5.882%	22	766	-29.085%
2025-06-27	14.4500	14.4500	14.4500	14.4500	+7.355%	1	788	-24.913%
2025-06-24	13.4600	13.4600	13.4600	13.4600	+20.179%	1	788	-19.391%
2025-06-18	11.2000	11.2000	11.2000	11.2000	+11.221%	4	788	-3.125%
2025-06-17	10.0700	10.0700	10.0700	10.0700	-18.462%	1	788	+7.746%
2025-06-09	12.3500	12.3500	12.3500	12.3500	-7.213%	10	787	-12.146%
2025-06-04	13.3100	13.3100	13.3100	13.3100	+19.158%	2	778	-18.482%
2025-05-21	11.9000	11.9000	11.1700	11.1700	-11.700%	4	778	-2.865%
2025-05-16	12.4200	12.6500	12.4200	12.6500	+2.846%	22	777	-14.229%
2025-05-15	12.3000	12.3000	12.3000	12.3000	-3.906%	9	786	-11.789%
2025-05-14	12.8000	12.8000	12.7500	12.8000	+0.156%	23	786	-15.234%
2025-05-13	13.0500	13.0500	12.7800	12.7800	+14.107%	11	786	-15.102%
2025-05-08	10.9500	11.2000	10.9500	11.2000	-3.863%	17	779	-3.125%
2025-05-07	11.6500	11.6500	11.6500	11.6500	-0.851%	1	792	-6.867%
2025-05-06	11.7500	11.7500	11.7500	11.7500	-3.925%	15	793	-7.660%
2025-05-05	12.2300	12.2300	12.2300	12.2300	+18.164%	2	778	-11.284%
2025-05-01	10.3500	10.3500	10.3500	10.3500	+10.695%	1	778	+4.831%
2025-04-30	9.3500	9.3500	9.3500	9.3500	-7.426%	1	777	+16.043%
2025-04-29	10.1000	10.1000	10.1000	10.1000	+12.849%	15	776	+7.426%
2025-04-23	9.0000	9.0000	8.9500	8.9500	+31.618%	22	776	+21.229%
2025-04-16	6.8000	6.8000	6.8000	6.8000	-2.299%	2	754	+59.559%
2025-04-07	6.9600	6.9600	6.9600	6.9600	+26.545%	2	756	+55.891%
2025-04-04	6.2700	6.2700	5.5000	5.5000	-30.380%	8	754	+97.273%
2025-04-03	8.7500	8.7500	7.7000	7.9000	-27.189%	25	754	+37.342%
2025-04-02	10.5500	10.8500	10.5500	10.8500	0.000%	54	774	0.000%
2025-03-27	10.8500	10.9000	10.8500	10.8500	-5.652%	16	725	0.000%
2025-03-24	11.5500	11.5500	11.5000	11.5000	+19.543%	2	710	-5.652%
2025-03-17	9.6200	9.6200	9.6200	9.6200	+9.943%	1	710	+12.786%
2025-03-13	9.1000	9.1000	8.7500	8.7500	-5.405%	4	711	+24.000%
2025-03-12	9.3000	9.3000	9.2500	9.2500	+9.467%	30	711	+17.297%
2025-03-11	8.3500	8.4500	8.3000	8.4500	-10.106%	22	711	+28.402%
2025-03-07	9.4000	9.4000	9.4000	9.4000	-23.203%	10	711	+15.426%
2025-03-04	11.0000	12.3900	11.0000	12.2400	-12.571%	182	716	-11.356%
2025-02-26	14.0000	14.0000	14.0000	14.0000	+8.108%	3	884	-22.500%
2025-02-25	12.9500	12.9500	12.9500	12.9500	-17.358%	3	884	-16.216%
2025-02-14	15.6700	15.6700	15.6700	15.6700	+7.329%	12	884	-30.759%
2025-01-31	14.6000	14.6000	14.6000	14.6000	+1.884%	6	884	-25.685%
2025-01-30	14.6900	14.6900	14.3300	14.3300	+4.982%	16	900	-24.285%
2025-01-28	13.6500	13.6500	13.6500	13.6500	-0.146%	5	900	-20.513%
2025-01-27	13.6700	13.6700	13.6700	13.6700	-0.582%	1	905	-20.629%
2025-01-22	14.4000	14.4000	13.7500	13.7500	-3.846%	3	906	-21.091%
2025-01-21	14.2500	14.3000	14.2500	14.3000	+12.598%	10	907	-24.126%
2025-01-16	13.1000	13.1000	12.7000	12.7000	-4.655%	9	897	-14.567%
2025-01-15	12.9000	13.5000	12.9000	13.3200	+28.945%	12	892	-18.544%
2025-01-14	10.3300	10.3300	10.3300	10.3300	+3.300%	5	897	+5.034%
2025-01-10	10.0000	10.0000	10.0000	10.0000	-7.834%	6	892	+8.500%
2024-12-26	10.8600	10.8600	10.8500	10.8500	-0.913%	10	892	0.000%
2024-12-24	10.9500	10.9500	10.9500	10.9500	0.000%	1	882	-0.913%
2024-12-11	10.9500	10.9500	10.9500	10.9500	-10.976%	2	882	-0.913%
2024-12-06	12.3000	12.3000	12.3000	12.3000	-9.625%	60	884	-11.789%
2024-12-02	14.0100	14.0100	13.2700	13.6100	-10.165%	197	854	-20.279%
2024-11-26	15.8200	15.8200	15.1500	15.1500	+1.000%	6	657	-28.383%
2024-11-25	14.4400	15.0000	14.4400	15.0000	+5.485%	9	663	-27.667%
2024-11-22	14.0200	14.2200	14.0200	14.2200	+5.961%	20	661	-23.699%
2024-11-21	12.5300	14.2000	12.5300	13.4200	+1.667%	42	661	-19.151%
2024-11-18	13.2000	13.2000	13.2000	13.2000	+15.789%	4	622	-17.803%
2024-11-06	11.3500	11.5900	10.5500	11.4000	+80.952%	493	618	-4.825%
2024-11-04	6.3000	6.3000	6.3000	6.3000	-12.500%	3	185	+72.222%
2024-10-28	7.2000	7.2000	7.2000	7.2000	+15.942%	1	182	+50.694%
2024-10-16	6.3000	6.3500	6.2100	6.2100	+6.154%	45	181	+74.718%
2024-10-15	5.8500	5.8500	5.8500	5.8500	+1.739%	94	165	+85.470%
2024-10-14	5.0000	5.7500	5.0000	5.7500	+22.601%	3	71	+88.696%
2024-10-11	4.6900	4.6900	4.6900	4.6900	+134.500%	2	70	+131.343%
2024-09-12	2.4500	2.5000	2.0000	2.0000	-20.000%	25	70	+442.500%
2024-09-11	2.3500	2.5000	2.3500	2.5000	-29.379%	30	49	+334.000%
2024-08-29	3.5500	3.5500	3.5400	3.5400	+16.447%	18	29	+206.497%
2024-08-19	3.0200	3.0400	3.0200	3.0400	+24.590%	6	32	+256.908%
2024-08-16	2.4400	2.4400	2.4400	2.4400	-7.576%	2	29	+344.672%
2024-08-15	2.6400	2.6400	2.6400	2.6400	+17.333%	6	28	+310.985%
2024-08-13	2.2500	2.2500	2.2500	2.2500	-6.639%	5	22	+382.222%
2024-08-07	2.4100	2.4100	2.4100	2.4100	-4.365%	6	27	+350.207%
2024-08-02	2.5200	2.5200	2.5200	2.5200	-34.884%	4	21	+330.556%
2024-07-31	3.8700	3.8700	3.8700	3.8700	-14.945%	2	21	+180.362%
2024-07-29	4.5500	4.5500	4.5500	4.5500	+8.333%	1	19	+138.462%
2024-07-25	4.2000	4.2000	4.2000	4.2000	-17.647%	1	18	+158.333%
2024-07-19	5.1500	5.1500	5.1000	5.1000	+15.646%	4	17	+112.745%
2024-07-18	4.4100	4.4100	4.4100	4.4100	-13.529%	6	17	+146.032%
2024-07-17	5.1000	5.1000	5.1000	5.1000	+70.569%	5	17	+112.745%
2024-07-12	2.9900	2.9900	2.9900	2.9900	-42.830%	4	12	+262.876%
2024-07-08	4.7000	5.2300	4.5000	5.2300	+32.405%	12	11	+107.457%
2024-06-27	3.6800	3.9500	3.6800	3.9500	0.000%	3	3	+174.684%