Dark

WFC20261218C75
WFC Dec 18 2026 75.00 Call (WFC261218C00075000)
option OPRA

EOD

Jun 30, 2026

11.88-6.457%(-0.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	11.8800	11.8800	11.8800	11.8800	-6.457%	1	931	0.000%
2026-06-24	12.7000	12.7000	12.7000	12.7000	-9.286%	2	931	-6.457%
2026-06-17	14.0000	14.0000	14.0000	14.0000	+3.321%	1	933	-15.143%
2026-06-16	13.5500	13.5500	13.5500	13.5500	+8.835%	1	933	-12.325%
2026-06-15	12.4500	12.4500	12.4500	12.4500	+4.446%	1	933	-4.578%
2026-06-11	11.9200	11.9200	11.9200	11.9200	-5.397%	2	933	-0.336%
2026-06-10	12.6000	12.6000	12.6000	12.6000	+8.997%	1	933	-5.714%
2026-06-09	11.5600	11.5600	11.5600	11.5600	-3.747%	2	932	+2.768%
2026-06-05	12.0100	12.0100	12.0100	12.0100	+3.179%	10	932	-1.082%
2026-06-04	11.5500	11.6400	11.5300	11.6400	+25.296%	24	932	+2.062%
2026-06-03	9.3000	9.3000	9.2900	9.2900	+4.265%	5	956	+27.879%
2026-06-02	8.9100	8.9100	8.9100	8.9100	+5.319%	60	959	+33.333%
2026-05-29	8.4600	8.4600	8.4600	8.4600	-2.197%	60	959	+40.426%
2026-05-28	8.6500	8.6500	8.6500	8.6500	+16.577%	1	959	+37.341%
2026-05-27	7.5500	7.5500	7.4200	7.4200	-14.811%	2	959	+60.108%
2026-05-26	8.8000	8.8000	8.7100	8.7100	+6.220%	16	958	+36.395%
2026-05-22	8.2000	8.2000	8.2000	8.2000	+10.067%	7	956	+44.878%
2026-05-21	7.7000	7.7000	7.4500	7.4500	+2.055%	11	963	+59.463%
2026-05-19	7.4500	7.4500	7.3000	7.3000	+4.435%	17	963	+62.740%
2026-05-18	6.9900	6.9900	6.9900	6.9900	+2.044%	1	963	+69.957%
2026-05-15	6.8500	6.8500	6.8500	6.8500	+1.481%	15	963	+73.431%
2026-05-14	6.8000	6.8000	6.7500	6.7500	-1.171%	3	930	+76.000%
2026-05-13	7.1000	7.1000	6.8300	6.8300	-8.322%	15	930	+73.939%
2026-05-12	6.6000	7.4500	6.6000	7.4500	+4.930%	507	930	+59.463%
2026-05-11	7.7000	7.7500	7.0000	7.1000	-21.111%	64	930	+67.324%
2026-05-08	9.0000	9.0000	9.0000	9.0000	-8.629%	10	634	+32.000%
2026-05-07	9.8500	9.8500	9.8500	9.8500	-7.944%	2	624	+20.609%
2026-05-05	10.7000	10.7000	10.7000	10.7000	-2.727%	60	624	+11.028%
2026-05-04	11.0000	11.0000	11.0000	11.0000	-5.172%	16	624	+8.000%
2026-05-01	11.6000	11.6000	11.6000	11.6000	-1.277%	1	641	+2.414%
2026-04-29	11.7500	11.7500	11.7500	11.7500	+1.293%	4	641	+1.106%
2026-04-28	11.6000	11.6000	11.6000	11.6000	+10.476%	4	637	+2.414%
2026-04-24	10.5000	10.5000	10.5000	10.5000	-10.638%	3	640	+13.143%
2026-04-23	11.7500	11.7500	11.7500	11.7500	+0.342%	6	640	+1.106%
2026-04-17	12.3000	12.5500	11.7000	11.7100	+1.385%	214	634	+1.452%
2026-04-15	11.8500	11.8500	11.5500	11.5500	-11.154%	11	587	+2.857%
2026-04-14	12.0800	13.0300	12.0800	13.0000	+9.428%	17	577	-8.615%
2026-03-31	11.8800	11.8800	11.8800	11.8800	-1.000%	20	586	0.000%
2026-03-26	12.0000	12.0000	12.0000	12.0000	-4.762%	1	586	-1.000%
2026-03-25	12.6000	12.6000	12.6000	12.6000	+29.630%	69	586	-5.714%
2026-03-19	9.7500	9.7500	9.7000	9.7200	-3.476%	21	526	+22.222%
2026-03-17	10.0200	10.0700	10.0200	10.0700	+3.494%	13	522	+17.974%
2026-03-16	9.6500	9.7300	9.6500	9.7300	-2.700%	34	522	+22.097%
2026-03-13	10.0000	10.0000	10.0000	10.0000	+4.167%	1	516	+18.800%
2026-03-12	9.6000	9.6000	9.6000	9.6000	-12.727%	1	516	+23.750%
2026-03-09	11.1200	11.1200	10.8000	11.0000	-26.667%	302	517	+8.000%
2026-03-03	12.9100	15.0000	12.9100	15.0000	+6.838%	9	700	-20.800%
2026-02-27	14.0000	14.0400	14.0000	14.0400	-6.400%	2	708	-15.385%
2026-02-24	14.9500	15.0000	14.9500	15.0000	-6.425%	21	708	-20.800%
2026-02-23	16.3500	16.3500	16.0300	16.0300	-6.367%	300	708	-25.889%
2026-02-12	17.0500	17.1200	17.0500	17.1200	-26.207%	80	608	-30.607%
2026-02-03	23.2000	23.2000	23.2000	23.2000	+30.557%	225	620	-48.793%
2026-01-28	17.7700	17.7700	17.7700	17.7700	-2.148%	3	620	-33.146%
2026-01-22	18.1300	18.1600	18.1300	18.1600	-24.616%	2	623	-34.581%
2026-01-08	24.0900	24.0900	24.0900	24.0900	+0.795%	3	622	-50.685%
2026-01-07	23.9000	23.9000	23.9000	23.9000	-1.240%	2	622	-50.293%
2025-12-26	24.2000	24.2000	24.2000	24.2000	+1.171%	2	620	-50.909%
2025-12-22	23.9200	23.9200	23.9200	23.9200	+6.738%	6	620	-50.334%
2025-12-19	22.2900	22.4100	22.2900	22.4100	+3.991%	142	620	-46.988%
2025-12-18	23.0400	23.0400	21.5500	21.5500	-4.688%	15	702	-44.872%
2025-12-17	22.6100	22.6100	22.6100	22.6100	-5.792%	5	699	-47.457%
2025-12-15	24.0000	24.0000	24.0000	24.0000	+8.352%	2	698	-50.500%
2025-12-12	22.1500	22.1500	22.1500	22.1500	+1.512%	95	698	-46.366%
2025-12-11	21.8200	21.8200	21.8200	21.8200	+9.703%	2	793	-45.555%
2025-12-09	19.8900	19.8900	19.8900	19.8900	+10.500%	3	791	-40.271%
2025-12-03	18.0000	18.0000	18.0000	18.0000	+3.926%	1	788	-34.000%
2025-12-01	17.3200	17.3200	17.3200	17.3200	+10.459%	2	789	-31.409%
2025-11-21	15.7500	15.7500	15.6800	15.6800	+0.513%	10	789	-24.235%
2025-11-20	15.7500	15.7500	15.6000	15.6000	-6.977%	2	788	-23.846%
2025-11-19	16.7700	16.7700	16.7700	16.7700	-2.216%	15	788	-29.159%
2025-11-14	17.2000	17.2000	17.1000	17.1500	-6.540%	12	788	-30.729%
2025-11-11	18.3500	18.3500	18.3500	18.3500	-0.703%	5	788	-35.259%
2025-11-10	18.4800	18.4800	18.4800	18.4800	+6.329%	1	783	-35.714%
2025-11-07	17.3800	17.3800	17.3800	17.3800	-8.526%	1	784	-31.646%
2025-11-04	19.0000	19.0000	19.0000	19.0000	+2.703%	1	785	-37.474%
2025-11-03	19.0000	19.0000	18.4700	18.5000	+2.550%	4	785	-35.784%
2025-10-28	18.0400	18.0400	18.0400	18.0400	-1.313%	3	785	-34.146%
2025-10-27	18.2800	18.2800	18.2800	18.2800	+3.923%	1	788	-35.011%
2025-10-21	17.5900	17.5900	17.5900	17.5900	+30.975%	2	788	-32.462%
2025-10-06	13.5500	13.6200	13.3600	13.4300	-16.063%	68	786	-11.541%
2025-09-30	16.7000	16.7000	16.0000	16.0000	-1.840%	6	733	-25.750%
2025-09-25	16.3000	16.3000	16.3000	16.3000	+5.161%	8	733	-27.117%
2025-09-22	15.5000	15.5000	15.5000	15.5000	+12.727%	1	733	-23.355%
2025-09-10	13.7200	13.7500	13.7200	13.7500	+7.843%	5	733	-13.600%
2025-09-05	12.7500	12.7500	12.7500	12.7500	-10.714%	3	728	-6.824%
2025-09-02	14.1000	14.2800	14.1000	14.2800	-6.971%	3	728	-16.807%
2025-08-27	15.3500	15.3500	15.3500	15.3500	+23.095%	1	729	-22.606%
2025-08-22	12.4700	12.4700	12.4700	12.4700	-3.707%	4	729	-4.731%
2025-08-12	12.2500	12.9500	12.2500	12.9500	+7.917%	4	733	-8.263%
2025-08-06	12.1500	12.2500	11.9500	12.0000	+0.840%	143	733	-1.000%
2025-08-05	11.7000	11.9500	11.3500	11.9000	+2.586%	37	728	-0.168%
2025-08-04	11.9000	11.9000	11.6000	11.6000	-19.834%	11	751	+2.414%
2025-07-31	14.5200	14.6500	14.4700	14.4700	-4.172%	4	756	-17.899%
2025-07-22	15.1000	15.1000	15.1000	15.1000	+12.519%	6	760	-21.325%
2025-07-16	13.4200	13.4200	13.4200	13.4200	+10.000%	2	760	-11.475%
2025-07-15	12.5000	12.5000	12.2000	12.2000	-25.836%	12	760	-2.623%
2025-07-14	16.1900	16.7000	16.1800	16.4500	+7.516%	12	766	-27.781%
2025-07-08	15.3500	15.3500	15.2500	15.3000	+5.882%	22	766	-22.353%
2025-06-27	14.4500	14.4500	14.4500	14.4500	+7.355%	1	788	-17.785%
2025-06-24	13.4600	13.4600	13.4600	13.4600	+20.179%	1	788	-11.738%
2025-06-18	11.2000	11.2000	11.2000	11.2000	+11.221%	4	788	+6.071%
2025-06-17	10.0700	10.0700	10.0700	10.0700	-18.462%	1	788	+17.974%
2025-06-09	12.3500	12.3500	12.3500	12.3500	-7.213%	10	787	-3.806%
2025-06-04	13.3100	13.3100	13.3100	13.3100	+19.158%	2	778	-10.744%
2025-05-21	11.9000	11.9000	11.1700	11.1700	-11.700%	4	778	+6.356%
2025-05-16	12.4200	12.6500	12.4200	12.6500	+2.846%	22	777	-6.087%
2025-05-15	12.3000	12.3000	12.3000	12.3000	-3.906%	9	786	-3.415%
2025-05-14	12.8000	12.8000	12.7500	12.8000	+0.156%	23	786	-7.188%
2025-05-13	13.0500	13.0500	12.7800	12.7800	+14.107%	11	786	-7.042%
2025-05-08	10.9500	11.2000	10.9500	11.2000	-3.863%	17	779	+6.071%
2025-05-07	11.6500	11.6500	11.6500	11.6500	-0.851%	1	792	+1.974%
2025-05-06	11.7500	11.7500	11.7500	11.7500	-3.925%	15	793	+1.106%
2025-05-05	12.2300	12.2300	12.2300	12.2300	+18.164%	2	778	-2.862%
2025-05-01	10.3500	10.3500	10.3500	10.3500	+10.695%	1	778	+14.783%
2025-04-30	9.3500	9.3500	9.3500	9.3500	-7.426%	1	777	+27.059%
2025-04-29	10.1000	10.1000	10.1000	10.1000	+12.849%	15	776	+17.624%
2025-04-23	9.0000	9.0000	8.9500	8.9500	+31.618%	22	776	+32.737%
2025-04-16	6.8000	6.8000	6.8000	6.8000	-2.299%	2	754	+74.706%
2025-04-07	6.9600	6.9600	6.9600	6.9600	+26.545%	2	756	+70.690%
2025-04-04	6.2700	6.2700	5.5000	5.5000	-30.380%	8	754	+116.000%
2025-04-03	8.7500	8.7500	7.7000	7.9000	-27.189%	25	754	+50.380%
2025-04-02	10.5500	10.8500	10.5500	10.8500	0.000%	54	774	+9.493%
2025-03-27	10.8500	10.9000	10.8500	10.8500	-5.652%	16	725	+9.493%
2025-03-24	11.5500	11.5500	11.5000	11.5000	+19.543%	2	710	+3.304%
2025-03-17	9.6200	9.6200	9.6200	9.6200	+9.943%	1	710	+23.493%
2025-03-13	9.1000	9.1000	8.7500	8.7500	-5.405%	4	711	+35.771%
2025-03-12	9.3000	9.3000	9.2500	9.2500	+9.467%	30	711	+28.432%
2025-03-11	8.3500	8.4500	8.3000	8.4500	-10.106%	22	711	+40.592%
2025-03-07	9.4000	9.4000	9.4000	9.4000	-23.203%	10	711	+26.383%
2025-03-04	11.0000	12.3900	11.0000	12.2400	-12.571%	182	716	-2.941%
2025-02-26	14.0000	14.0000	14.0000	14.0000	+8.108%	3	884	-15.143%
2025-02-25	12.9500	12.9500	12.9500	12.9500	-17.358%	3	884	-8.263%
2025-02-14	15.6700	15.6700	15.6700	15.6700	+7.329%	12	884	-24.186%
2025-01-31	14.6000	14.6000	14.6000	14.6000	+1.884%	6	884	-18.630%
2025-01-30	14.6900	14.6900	14.3300	14.3300	+4.982%	16	900	-17.097%
2025-01-28	13.6500	13.6500	13.6500	13.6500	-0.146%	5	900	-12.967%
2025-01-27	13.6700	13.6700	13.6700	13.6700	-0.582%	1	905	-13.094%
2025-01-22	14.4000	14.4000	13.7500	13.7500	-3.846%	3	906	-13.600%
2025-01-21	14.2500	14.3000	14.2500	14.3000	+12.598%	10	907	-16.923%
2025-01-16	13.1000	13.1000	12.7000	12.7000	-4.655%	9	897	-6.457%
2025-01-15	12.9000	13.5000	12.9000	13.3200	+28.945%	12	892	-10.811%
2025-01-14	10.3300	10.3300	10.3300	10.3300	+3.300%	5	897	+15.005%
2025-01-10	10.0000	10.0000	10.0000	10.0000	-7.834%	6	892	+18.800%
2024-12-26	10.8600	10.8600	10.8500	10.8500	-0.913%	10	892	+9.493%
2024-12-24	10.9500	10.9500	10.9500	10.9500	0.000%	1	882	+8.493%
2024-12-11	10.9500	10.9500	10.9500	10.9500	-10.976%	2	882	+8.493%
2024-12-06	12.3000	12.3000	12.3000	12.3000	-9.625%	60	884	-3.415%
2024-12-02	14.0100	14.0100	13.2700	13.6100	-10.165%	197	854	-12.711%
2024-11-26	15.8200	15.8200	15.1500	15.1500	+1.000%	6	657	-21.584%
2024-11-25	14.4400	15.0000	14.4400	15.0000	+5.485%	9	663	-20.800%
2024-11-22	14.0200	14.2200	14.0200	14.2200	+5.961%	20	661	-16.456%
2024-11-21	12.5300	14.2000	12.5300	13.4200	+1.667%	42	661	-11.475%
2024-11-18	13.2000	13.2000	13.2000	13.2000	+15.789%	4	622	-10.000%
2024-11-06	11.3500	11.5900	10.5500	11.4000	+80.952%	493	618	+4.211%
2024-11-04	6.3000	6.3000	6.3000	6.3000	-12.500%	3	185	+88.571%
2024-10-28	7.2000	7.2000	7.2000	7.2000	+15.942%	1	182	+65.000%
2024-10-16	6.3000	6.3500	6.2100	6.2100	+6.154%	45	181	+91.304%
2024-10-15	5.8500	5.8500	5.8500	5.8500	+1.739%	94	165	+103.077%
2024-10-14	5.0000	5.7500	5.0000	5.7500	+22.601%	3	71	+106.609%
2024-10-11	4.6900	4.6900	4.6900	4.6900	+134.500%	2	70	+153.305%
2024-09-12	2.4500	2.5000	2.0000	2.0000	-20.000%	25	70	+494.000%
2024-09-11	2.3500	2.5000	2.3500	2.5000	-29.379%	30	49	+375.200%
2024-08-29	3.5500	3.5500	3.5400	3.5400	+16.447%	18	29	+235.593%
2024-08-19	3.0200	3.0400	3.0200	3.0400	+24.590%	6	32	+290.789%
2024-08-16	2.4400	2.4400	2.4400	2.4400	-7.576%	2	29	+386.885%
2024-08-15	2.6400	2.6400	2.6400	2.6400	+17.333%	6	28	+350.000%
2024-08-13	2.2500	2.2500	2.2500	2.2500	-6.639%	5	22	+428.000%
2024-08-07	2.4100	2.4100	2.4100	2.4100	-4.365%	6	27	+392.946%
2024-08-02	2.5200	2.5200	2.5200	2.5200	-34.884%	4	21	+371.429%
2024-07-31	3.8700	3.8700	3.8700	3.8700	-14.945%	2	21	+206.977%
2024-07-29	4.5500	4.5500	4.5500	4.5500	+8.333%	1	19	+161.099%
2024-07-25	4.2000	4.2000	4.2000	4.2000	-17.647%	1	18	+182.857%
2024-07-19	5.1500	5.1500	5.1000	5.1000	+15.646%	4	17	+132.941%
2024-07-18	4.4100	4.4100	4.4100	4.4100	-13.529%	6	17	+169.388%
2024-07-17	5.1000	5.1000	5.1000	5.1000	+70.569%	5	17	+132.941%
2024-07-12	2.9900	2.9900	2.9900	2.9900	-42.830%	4	12	+297.324%
2024-07-08	4.7000	5.2300	4.5000	5.2300	+32.405%	12	11	+127.151%
2024-06-27	3.6800	3.9500	3.6800	3.9500	0.000%	3	3	+200.759%