WFC261218C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.5800 | 8.1900 | 7.5800 | 8.1900 | -2.384% | 2 | 927 | 0.000% |
| 2026-10-09 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +18.503% | 2 | 927 | -2.384% |
| 2026-10-08 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -1.667% | 10 | 927 | +15.678% |
| 2026-10-07 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -12.727% | 20 | 937 | +13.750% |
| 2026-10-06 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | -6.250% | 35 | 945 | -0.727% |
| 2026-10-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +25.714% | 1 | 944 | -6.932% |
| 2026-10-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -19.075% | 1 | 943 | +17.000% |
| 2026-09-28 | 8.9800 | 8.9800 | 8.5700 | 8.6500 | -6.486% | 22 | 922 | -5.318% |
| 2026-09-24 | 9.1500 | 9.3000 | 8.3000 | 9.2500 | -6.471% | 260 | 966 | -11.459% |
| 2026-09-23 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -5.810% | 1 | 966 | -17.189% |
| 2026-09-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -31.148% | 5 | 961 | -22.000% |
| 2026-09-16 | 15.1800 | 15.2500 | 15.1800 | 15.2500 | +8.929% | 3 | 964 | -46.295% |
| 2026-09-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -11.950% | 15 | 979 | -41.500% |
| 2026-09-04 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -3.636% | 69 | 979 | -48.491% |
| 2026-09-03 | 16.0500 | 16.5000 | 16.0500 | 16.5000 | +10.664% | 25 | 979 | -50.364% |
| 2026-09-02 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +37.419% | 9 | 979 | -45.070% |
| 2026-08-21 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -11.429% | 1 | 979 | -24.516% |
| 2026-08-20 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -12.060% | 1 | 978 | -33.143% |
| 2026-08-07 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -7.748% | 1 | 979 | -41.206% |
| 2026-08-06 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -5.031% | 9 | 970 | -45.762% |
| 2026-08-05 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +12.766% | 24 | 946 | -48.491% |
| 2026-08-03 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.422% | 1 | 947 | -41.915% |
| 2026-07-20 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +3.214% | 7 | 941 | -43.322% |
| 2026-07-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.444% | 1 | 941 | -41.500% |
| 2026-07-14 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -15.499% | 2 | 940 | -37.145% |
| 2026-07-13 | 15.1400 | 15.4500 | 15.1400 | 15.4200 | +9.362% | 9 | 931 | -46.887% |
| 2026-07-08 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +18.687% | 5 | 931 | -41.915% |
| 2026-06-30 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -6.457% | 1 | 931 | -31.061% |
| 2026-06-24 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -9.286% | 2 | 933 | -35.512% |
| 2026-06-17 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.321% | 1 | 933 | -41.500% |
| 2026-06-16 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +8.835% | 1 | 933 | -39.557% |
| 2026-06-15 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +4.446% | 1 | 933 | -34.217% |
| 2026-06-11 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -5.397% | 2 | 933 | -31.292% |
| 2026-06-10 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +8.997% | 1 | 932 | -35.000% |
| 2026-06-09 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -3.747% | 2 | 932 | -29.152% |
| 2026-06-05 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +3.179% | 10 | 932 | -31.807% |
| 2026-06-04 | 11.5500 | 11.6400 | 11.5300 | 11.6400 | +25.296% | 24 | 956 | -29.639% |
| 2026-06-03 | 9.3000 | 9.3000 | 9.2900 | 9.2900 | +4.265% | 5 | 959 | -11.841% |
| 2026-06-02 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +5.319% | 60 | 959 | -8.081% |
| 2026-05-29 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -2.197% | 60 | 959 | -3.191% |
| 2026-05-28 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +16.577% | 1 | 959 | -5.318% |
| 2026-05-27 | 7.5500 | 7.5500 | 7.4200 | 7.4200 | -14.811% | 2 | 958 | +10.377% |
| 2026-05-26 | 8.8000 | 8.8000 | 8.7100 | 8.7100 | +6.220% | 16 | 956 | -5.970% |
| 2026-05-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +10.067% | 7 | 963 | -0.122% |
| 2026-05-21 | 7.7000 | 7.7000 | 7.4500 | 7.4500 | +2.055% | 11 | 963 | +9.933% |
| 2026-05-19 | 7.4500 | 7.4500 | 7.3000 | 7.3000 | +4.435% | 17 | 946 | +12.192% |
| 2026-05-18 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +2.044% | 1 | 945 | +17.167% |
| 2026-05-15 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.481% | 15 | 930 | +19.562% |
| 2026-05-14 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -1.171% | 3 | 930 | +21.333% |
| 2026-05-13 | 7.1000 | 7.1000 | 6.8300 | 6.8300 | -8.322% | 15 | 931 | +19.912% |
| 2026-05-12 | 6.6000 | 7.4500 | 6.6000 | 7.4500 | +4.930% | 507 | 637 | +9.933% |
| 2026-05-11 | 7.7000 | 7.7500 | 7.0000 | 7.1000 | -21.111% | 64 | 634 | +15.352% |
| 2026-05-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.629% | 10 | 624 | -9.000% |
| 2026-05-07 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -7.944% | 2 | 624 | -16.853% |
| 2026-05-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.727% | 60 | 624 | -23.458% |
| 2026-05-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.172% | 16 | 640 | -25.545% |
| 2026-05-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.277% | 1 | 641 | -29.397% |
| 2026-04-29 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +1.293% | 4 | 637 | -30.298% |
| 2026-04-28 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +10.476% | 4 | 640 | -29.397% |
| 2026-04-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -10.638% | 3 | 640 | -22.000% |
| 2026-04-23 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.342% | 6 | 634 | -30.298% |
| 2026-04-17 | 12.3000 | 12.5500 | 11.7000 | 11.7100 | +1.385% | 214 | 634 | -30.060% |
| 2026-04-15 | 11.8500 | 11.8500 | 11.5500 | 11.5500 | -11.154% | 11 | 587 | -29.091% |
| 2026-04-14 | 12.0800 | 13.0300 | 12.0800 | 13.0000 | +9.428% | 17 | 577 | -37.000% |
| 2026-03-31 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -1.000% | 20 | 586 | -31.061% |
| 2026-03-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.762% | 1 | 586 | -31.750% |
| 2026-03-25 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +29.630% | 69 | 586 | -35.000% |
| 2026-03-19 | 9.7500 | 9.7500 | 9.7000 | 9.7200 | -3.476% | 21 | 526 | -15.741% |
| 2026-03-17 | 10.0200 | 10.0700 | 10.0200 | 10.0700 | +3.494% | 13 | 522 | -18.669% |
| 2026-03-16 | 9.6500 | 9.7300 | 9.6500 | 9.7300 | -2.700% | 34 | 522 | -15.827% |
| 2026-03-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.167% | 1 | 516 | -18.100% |
| 2026-03-12 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -12.727% | 1 | 516 | -14.688% |
| 2026-03-09 | 11.1200 | 11.1200 | 10.8000 | 11.0000 | -26.667% | 302 | 517 | -25.545% |
| 2026-03-03 | 12.9100 | 15.0000 | 12.9100 | 15.0000 | +6.838% | 9 | 700 | -45.400% |
| 2026-02-27 | 14.0000 | 14.0400 | 14.0000 | 14.0400 | -6.400% | 2 | 708 | -41.667% |
| 2026-02-24 | 14.9500 | 15.0000 | 14.9500 | 15.0000 | -6.425% | 21 | 708 | -45.400% |
| 2026-02-23 | 16.3500 | 16.3500 | 16.0300 | 16.0300 | -6.367% | 300 | 708 | -48.908% |
| 2026-02-12 | 17.0500 | 17.1200 | 17.0500 | 17.1200 | -26.207% | 80 | 608 | -52.161% |
| 2026-02-03 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +30.557% | 225 | 620 | -64.698% |
| 2026-01-28 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -2.148% | 3 | 620 | -53.911% |
| 2026-01-22 | 18.1300 | 18.1600 | 18.1300 | 18.1600 | -24.616% | 2 | 623 | -54.901% |
| 2026-01-08 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | +0.795% | 3 | 622 | -66.002% |
| 2026-01-07 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -1.240% | 2 | 622 | -65.732% |
| 2025-12-26 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +1.171% | 2 | 620 | -66.157% |
| 2025-12-22 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | +6.738% | 6 | 620 | -65.761% |
| 2025-12-19 | 22.2900 | 22.4100 | 22.2900 | 22.4100 | +3.991% | 142 | 620 | -63.454% |
| 2025-12-18 | 23.0400 | 23.0400 | 21.5500 | 21.5500 | -4.688% | 15 | 702 | -61.995% |
| 2025-12-17 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | -5.792% | 5 | 699 | -63.777% |
| 2025-12-15 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +8.352% | 2 | 698 | -65.875% |
| 2025-12-12 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +1.512% | 95 | 698 | -63.025% |
| 2025-12-11 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | +9.703% | 2 | 793 | -62.466% |
| 2025-12-09 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | +10.500% | 3 | 791 | -58.824% |
| 2025-12-03 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +3.926% | 1 | 788 | -54.500% |
| 2025-12-01 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +10.459% | 2 | 789 | -52.714% |
| 2025-11-21 | 15.7500 | 15.7500 | 15.6800 | 15.6800 | +0.513% | 10 | 789 | -47.768% |
| 2025-11-20 | 15.7500 | 15.7500 | 15.6000 | 15.6000 | -6.977% | 2 | 788 | -47.500% |
| 2025-11-19 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | -2.216% | 15 | 788 | -51.163% |
| 2025-11-14 | 17.2000 | 17.2000 | 17.1000 | 17.1500 | -6.540% | 12 | 788 | -52.245% |
| 2025-11-11 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -0.703% | 5 | 788 | -55.368% |
| 2025-11-10 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | +6.329% | 1 | 783 | -55.682% |
| 2025-11-07 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | -8.526% | 1 | 784 | -52.877% |
| 2025-11-04 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.703% | 1 | 785 | -56.895% |
| 2025-11-03 | 19.0000 | 19.0000 | 18.4700 | 18.5000 | +2.550% | 4 | 785 | -55.730% |
| 2025-10-28 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | -1.313% | 3 | 785 | -54.601% |
| 2025-10-27 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | +3.923% | 1 | 788 | -55.197% |
| 2025-10-21 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | +30.975% | 2 | 788 | -53.439% |
| 2025-10-06 | 13.5500 | 13.6200 | 13.3600 | 13.4300 | -16.063% | 68 | 786 | -39.017% |
| 2025-09-30 | 16.7000 | 16.7000 | 16.0000 | 16.0000 | -1.840% | 6 | 733 | -48.813% |
| 2025-09-25 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +5.161% | 8 | 733 | -49.755% |
| 2025-09-22 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +12.727% | 1 | 733 | -47.161% |
| 2025-09-10 | 13.7200 | 13.7500 | 13.7200 | 13.7500 | +7.843% | 5 | 733 | -40.436% |
| 2025-09-05 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -10.714% | 3 | 728 | -35.765% |
| 2025-09-02 | 14.1000 | 14.2800 | 14.1000 | 14.2800 | -6.971% | 3 | 728 | -42.647% |
| 2025-08-27 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +23.095% | 1 | 729 | -46.645% |
| 2025-08-22 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -3.707% | 4 | 729 | -34.322% |
| 2025-08-12 | 12.2500 | 12.9500 | 12.2500 | 12.9500 | +7.917% | 4 | 733 | -36.757% |
| 2025-08-06 | 12.1500 | 12.2500 | 11.9500 | 12.0000 | +0.840% | 143 | 733 | -31.750% |
| 2025-08-05 | 11.7000 | 11.9500 | 11.3500 | 11.9000 | +2.586% | 37 | 728 | -31.176% |
| 2025-08-04 | 11.9000 | 11.9000 | 11.6000 | 11.6000 | -19.834% | 11 | 751 | -29.397% |
| 2025-07-31 | 14.5200 | 14.6500 | 14.4700 | 14.4700 | -4.172% | 4 | 756 | -43.400% |
| 2025-07-22 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +12.519% | 6 | 760 | -45.762% |
| 2025-07-16 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +10.000% | 2 | 760 | -38.972% |
| 2025-07-15 | 12.5000 | 12.5000 | 12.2000 | 12.2000 | -25.836% | 12 | 760 | -32.869% |
| 2025-07-14 | 16.1900 | 16.7000 | 16.1800 | 16.4500 | +7.516% | 12 | 766 | -50.213% |
| 2025-07-08 | 15.3500 | 15.3500 | 15.2500 | 15.3000 | +5.882% | 22 | 766 | -46.471% |
| 2025-06-27 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +7.355% | 1 | 788 | -43.322% |
| 2025-06-24 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +20.179% | 1 | 788 | -39.153% |
| 2025-06-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +11.221% | 4 | 788 | -26.875% |
| 2025-06-17 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -18.462% | 1 | 788 | -18.669% |
| 2025-06-09 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -7.213% | 10 | 787 | -33.684% |
| 2025-06-04 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +19.158% | 2 | 778 | -38.467% |
| 2025-05-21 | 11.9000 | 11.9000 | 11.1700 | 11.1700 | -11.700% | 4 | 778 | -26.679% |
| 2025-05-16 | 12.4200 | 12.6500 | 12.4200 | 12.6500 | +2.846% | 22 | 777 | -35.257% |
| 2025-05-15 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -3.906% | 9 | 786 | -33.415% |
| 2025-05-14 | 12.8000 | 12.8000 | 12.7500 | 12.8000 | +0.156% | 23 | 786 | -36.016% |
| 2025-05-13 | 13.0500 | 13.0500 | 12.7800 | 12.7800 | +14.107% | 11 | 786 | -35.915% |
| 2025-05-08 | 10.9500 | 11.2000 | 10.9500 | 11.2000 | -3.863% | 17 | 779 | -26.875% |
| 2025-05-07 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -0.851% | 1 | 792 | -29.700% |
| 2025-05-06 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -3.925% | 15 | 793 | -30.298% |
| 2025-05-05 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +18.164% | 2 | 778 | -33.034% |
| 2025-05-01 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +10.695% | 1 | 778 | -20.870% |
| 2025-04-30 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -7.426% | 1 | 777 | -12.406% |
| 2025-04-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +12.849% | 15 | 776 | -18.911% |
| 2025-04-23 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | +31.618% | 22 | 776 | -8.492% |
| 2025-04-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.299% | 2 | 754 | +20.441% |
| 2025-04-07 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +26.545% | 2 | 756 | +17.672% |
| 2025-04-04 | 6.2700 | 6.2700 | 5.5000 | 5.5000 | -30.380% | 8 | 754 | +48.909% |
| 2025-04-03 | 8.7500 | 8.7500 | 7.7000 | 7.9000 | -27.189% | 25 | 754 | +3.671% |
| 2025-04-02 | 10.5500 | 10.8500 | 10.5500 | 10.8500 | 0.000% | 54 | 774 | -24.516% |
| 2025-03-27 | 10.8500 | 10.9000 | 10.8500 | 10.8500 | -5.652% | 16 | 725 | -24.516% |
| 2025-03-24 | 11.5500 | 11.5500 | 11.5000 | 11.5000 | +19.543% | 2 | 710 | -28.783% |
| 2025-03-17 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +9.943% | 1 | 710 | -14.865% |
| 2025-03-13 | 9.1000 | 9.1000 | 8.7500 | 8.7500 | -5.405% | 4 | 711 | -6.400% |
| 2025-03-12 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | +9.467% | 30 | 711 | -11.459% |
| 2025-03-11 | 8.3500 | 8.4500 | 8.3000 | 8.4500 | -10.106% | 22 | 711 | -3.077% |
| 2025-03-07 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -23.203% | 10 | 711 | -12.872% |
| 2025-03-04 | 11.0000 | 12.3900 | 11.0000 | 12.2400 | -12.571% | 182 | 716 | -33.088% |
| 2025-02-26 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +8.108% | 3 | 884 | -41.500% |
| 2025-02-25 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -17.358% | 3 | 884 | -36.757% |
| 2025-02-14 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +7.329% | 12 | 884 | -47.735% |
| 2025-01-31 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +1.884% | 6 | 884 | -43.904% |
| 2025-01-30 | 14.6900 | 14.6900 | 14.3300 | 14.3300 | +4.982% | 16 | 900 | -42.847% |
| 2025-01-28 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -0.146% | 5 | 900 | -40.000% |
| 2025-01-27 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -0.582% | 1 | 905 | -40.088% |
| 2025-01-22 | 14.4000 | 14.4000 | 13.7500 | 13.7500 | -3.846% | 3 | 906 | -40.436% |
| 2025-01-21 | 14.2500 | 14.3000 | 14.2500 | 14.3000 | +12.598% | 10 | 907 | -42.727% |
| 2025-01-16 | 13.1000 | 13.1000 | 12.7000 | 12.7000 | -4.655% | 9 | 897 | -35.512% |
| 2025-01-15 | 12.9000 | 13.5000 | 12.9000 | 13.3200 | +28.945% | 12 | 892 | -38.514% |
| 2025-01-14 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +3.300% | 5 | 897 | -20.716% |
| 2025-01-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.834% | 6 | 892 | -18.100% |
| 2024-12-26 | 10.8600 | 10.8600 | 10.8500 | 10.8500 | -0.913% | 10 | 892 | -24.516% |
| 2024-12-24 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 1 | 882 | -25.205% |
| 2024-12-11 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -10.976% | 2 | 882 | -25.205% |
| 2024-12-06 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -9.625% | 60 | 884 | -33.415% |
| 2024-12-02 | 14.0100 | 14.0100 | 13.2700 | 13.6100 | -10.165% | 197 | 854 | -39.824% |
| 2024-11-26 | 15.8200 | 15.8200 | 15.1500 | 15.1500 | +1.000% | 6 | 657 | -45.941% |
| 2024-11-25 | 14.4400 | 15.0000 | 14.4400 | 15.0000 | +5.485% | 9 | 663 | -45.400% |
| 2024-11-22 | 14.0200 | 14.2200 | 14.0200 | 14.2200 | +5.961% | 20 | 661 | -42.405% |
| 2024-11-21 | 12.5300 | 14.2000 | 12.5300 | 13.4200 | +1.667% | 42 | 661 | -38.972% |
| 2024-11-18 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +15.789% | 4 | 622 | -37.955% |
| 2024-11-06 | 11.3500 | 11.5900 | 10.5500 | 11.4000 | +80.952% | 493 | 618 | -28.158% |
| 2024-11-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -12.500% | 3 | 185 | +30.000% |
| 2024-10-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +15.942% | 1 | 182 | +13.750% |
| 2024-10-16 | 6.3000 | 6.3500 | 6.2100 | 6.2100 | +6.154% | 45 | 181 | +31.884% |
| 2024-10-15 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.739% | 94 | 165 | +40.000% |
| 2024-10-14 | 5.0000 | 5.7500 | 5.0000 | 5.7500 | +22.601% | 3 | 71 | +42.435% |
| 2024-10-11 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +134.500% | 2 | 70 | +74.627% |
| 2024-09-12 | 2.4500 | 2.5000 | 2.0000 | 2.0000 | -20.000% | 25 | 70 | +309.500% |
| 2024-09-11 | 2.3500 | 2.5000 | 2.3500 | 2.5000 | -29.379% | 30 | 49 | +227.600% |
| 2024-08-29 | 3.5500 | 3.5500 | 3.5400 | 3.5400 | +16.447% | 18 | 29 | +131.356% |
| 2024-08-19 | 3.0200 | 3.0400 | 3.0200 | 3.0400 | +24.590% | 6 | 32 | +169.408% |
| 2024-08-16 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -7.576% | 2 | 29 | +235.656% |
| 2024-08-15 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +17.333% | 6 | 28 | +210.227% |
| 2024-08-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.639% | 5 | 22 | +264.000% |
| 2024-08-07 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -4.365% | 6 | 27 | +239.834% |
| 2024-08-02 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -34.884% | 4 | 21 | +225.000% |
| 2024-07-31 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -14.945% | 2 | 21 | +111.628% |
| 2024-07-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +8.333% | 1 | 19 | +80.000% |
| 2024-07-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -17.647% | 1 | 18 | +95.000% |
| 2024-07-19 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | +15.646% | 4 | 17 | +60.588% |
| 2024-07-18 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -13.529% | 6 | 17 | +85.714% |
| 2024-07-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +70.569% | 5 | 17 | +60.588% |
| 2024-07-12 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -42.830% | 4 | 12 | +173.913% |
| 2024-07-08 | 4.7000 | 5.2300 | 4.5000 | 5.2300 | +32.405% | 12 | 11 | +56.597% |
| 2024-06-27 | 3.6800 | 3.9500 | 3.6800 | 3.9500 | 0.000% | 3 | 3 | +107.342% |