WFC261218C00070000
WFC Dec 18 2026 70.00 Call
optionOPRA
EODOct 13, 2026
12.20USD-11.658%(-1.61)3Vol564OI
WFC261218C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.9500 | 12.9500 | 12.2000 | 12.2000 | -11.658% | 3 | 566 | 0.000% |
| 2026-10-12 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -2.678% | 40 | 606 | -11.658% |
| 2026-10-09 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +36.442% | 40 | 589 | -14.024% |
| 2026-10-08 | 10.8400 | 10.8400 | 10.4000 | 10.4000 | -7.143% | 2 | 587 | +17.308% |
| 2026-10-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -10.400% | 1 | 588 | +8.929% |
| 2026-10-05 | 12.6000 | 12.6000 | 12.5000 | 12.5000 | +9.553% | 3 | 585 | -2.400% |
| 2026-10-02 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +3.916% | 5 | 590 | +6.924% |
| 2026-10-01 | 9.9100 | 10.9800 | 9.5000 | 10.9800 | -1.525% | 7 | 591 | +11.111% |
| 2026-09-30 | 11.3800 | 11.3800 | 11.1500 | 11.1500 | -5.987% | 2 | 593 | +9.417% |
| 2026-09-29 | 12.0200 | 12.0200 | 11.0500 | 11.8600 | -9.188% | 13 | 595 | +2.867% |
| 2026-09-28 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -4.672% | 1 | 596 | -6.585% |
| 2026-09-25 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +3.240% | 3 | 596 | -10.949% |
| 2026-09-24 | 12.6000 | 14.2500 | 12.6000 | 13.2700 | +0.075% | 10 | 599 | -8.063% |
| 2026-09-23 | 13.6900 | 13.6900 | 13.2600 | 13.2600 | -8.235% | 13 | 600 | -7.994% |
| 2026-09-22 | 16.1500 | 16.1500 | 14.4500 | 14.4500 | -18.911% | 6 | 604 | -15.571% |
| 2026-09-17 | 17.5200 | 17.8200 | 17.5200 | 17.8200 | -8.239% | 3 | 606 | -31.538% |
| 2026-09-16 | 19.4900 | 19.4900 | 19.4200 | 19.4200 | -8.396% | 4 | 610 | -37.178% |
| 2026-09-14 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +7.017% | 1 | 610 | -42.453% |
| 2026-09-10 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | +7.956% | 1 | 611 | -38.415% |
| 2026-09-09 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -9.606% | 1 | 611 | -33.515% |
| 2026-09-02 | 20.2700 | 20.3000 | 20.2700 | 20.3000 | +18.161% | 5 | 616 | -39.901% |
| 2026-08-28 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +7.375% | 5 | 616 | -28.987% |
| 2026-08-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +4.507% | 1 | 617 | -23.750% |
| 2026-08-20 | 16.7500 | 16.7500 | 15.3100 | 15.3100 | -20.385% | 2 | 619 | -20.314% |
| 2026-08-11 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | +2.287% | 8 | 627 | -36.557% |
| 2026-08-10 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -7.480% | 5 | 627 | -35.106% |
| 2026-08-05 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | +8.085% | 2 | 627 | -39.961% |
| 2026-08-03 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +7.429% | 5 | 627 | -35.106% |
| 2026-07-23 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -11.972% | 6 | 633 | -30.286% |
| 2026-07-16 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | +5.074% | 1 | 633 | -38.632% |
| 2026-07-08 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +22.460% | 4 | 637 | -35.518% |
| 2026-06-11 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +1.046% | 2 | 635 | -21.036% |
| 2026-06-10 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +1.258% | 2 | 633 | -20.209% |
| 2026-06-09 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +1.003% | 2 | 633 | -19.205% |
| 2026-06-04 | 14.8500 | 14.9500 | 14.8500 | 14.9500 | +19.888% | 24 | 657 | -18.395% |
| 2026-06-03 | 13.2500 | 13.2500 | 12.4700 | 12.4700 | -6.029% | 3 | 655 | -2.165% |
| 2026-06-02 | 12.9900 | 13.3100 | 12.9900 | 13.2700 | +12.172% | 5 | 655 | -8.063% |
| 2026-06-01 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +22.591% | 3 | 655 | +3.128% |
| 2026-05-18 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -30.576% | 10 | 645 | +26.425% |
| 2026-05-04 | 14.3000 | 14.3000 | 13.9000 | 13.9000 | -12.303% | 40 | 675 | -12.230% |
| 2026-05-01 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +7.312% | 2 | 675 | -23.028% |
| 2026-04-23 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -6.222% | 1 | 675 | -17.400% |
| 2026-04-16 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -2.477% | 1 | 675 | -22.540% |
| 2026-04-01 | 16.1900 | 16.1900 | 16.1500 | 16.1500 | +30.242% | 2 | 675 | -24.458% |
| 2026-03-19 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.897% | 1 | 674 | -1.613% |
| 2026-03-12 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -6.788% | 2 | 673 | -4.464% |
| 2026-03-11 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -15.588% | 2 | 673 | -10.949% |
| 2026-03-03 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | -21.518% | 6 | 671 | -24.831% |
| 2026-02-25 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | -6.425% | 7 | 665 | -41.006% |
| 2026-02-17 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +7.230% | 5 | 665 | -44.796% |
| 2026-02-12 | 20.6500 | 20.6500 | 20.5500 | 20.6100 | -24.478% | 82 | 665 | -40.805% |
| 2026-02-10 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | +2.710% | 1 | 629 | -55.295% |
| 2026-02-09 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | +8.449% | 2 | 630 | -54.084% |
| 2026-02-05 | 24.4500 | 24.5000 | 24.4500 | 24.5000 | -3.997% | 2 | 632 | -50.204% |
| 2026-02-03 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | +1.069% | 1 | 633 | -52.194% |
| 2026-02-02 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +12.723% | 2 | 634 | -51.683% |
| 2026-01-27 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +3.464% | 1 | 632 | -45.536% |
| 2026-01-22 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +4.087% | 1 | 632 | -43.649% |
| 2026-01-20 | 20.9000 | 20.9000 | 20.8000 | 20.8000 | -27.928% | 2 | 631 | -41.346% |
| 2026-01-09 | 28.8600 | 28.8600 | 28.8600 | 28.8600 | +3.888% | 2 | 632 | -57.727% |
| 2026-01-07 | 27.7100 | 27.7800 | 27.6900 | 27.7800 | -6.966% | 47 | 630 | -56.084% |
| 2026-01-05 | 29.1200 | 29.8600 | 29.0400 | 29.8600 | +11.710% | 31 | 605 | -59.143% |
| 2025-12-18 | 26.7300 | 26.7300 | 26.7300 | 26.7300 | +13.455% | 1 | 605 | -54.358% |
| 2025-12-09 | 23.5600 | 23.5600 | 23.5600 | 23.5600 | +13.487% | 1 | 605 | -48.217% |
| 2025-12-02 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | +9.263% | 6 | 605 | -41.233% |
| 2025-11-21 | 19.0500 | 19.0500 | 19.0000 | 19.0000 | -12.964% | 20 | 599 | -35.789% |
| 2025-11-03 | 21.7600 | 21.8300 | 21.7600 | 21.8300 | +2.248% | 6 | 603 | -44.114% |
| 2025-10-31 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +0.047% | 1 | 603 | -42.857% |
| 2025-10-30 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | -1.795% | 1 | 603 | -42.830% |
| 2025-10-28 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | +37.793% | 1 | 603 | -43.856% |
| 2025-10-10 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -1.314% | 1 | 602 | -22.638% |
| 2025-10-08 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | -3.269% | 2 | 602 | -23.655% |
| 2025-10-06 | 16.8100 | 16.8100 | 16.4900 | 16.5200 | -3.673% | 68 | 602 | -26.150% |
| 2025-10-01 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -13.384% | 5 | 562 | -28.863% |
| 2025-09-29 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +1.799% | 10 | 562 | -38.384% |
| 2025-09-25 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -0.205% | 5 | 562 | -37.275% |
| 2025-09-19 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | +18.480% | 5 | 567 | -37.404% |
| 2025-09-16 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +6.404% | 1 | 567 | -25.836% |
| 2025-09-08 | 15.4900 | 15.4900 | 15.4600 | 15.4600 | -13.146% | 60 | 566 | -21.087% |
| 2025-09-04 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -3.784% | 2 | 566 | -31.461% |
| 2025-08-27 | 18.7000 | 18.7000 | 18.5000 | 18.5000 | +16.352% | 7 | 566 | -34.054% |
| 2025-08-25 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +9.655% | 4 | 566 | -23.270% |
| 2025-08-19 | 14.4500 | 14.5000 | 14.4500 | 14.5000 | -8.517% | 2 | 566 | -15.862% |
| 2025-08-14 | 15.5500 | 15.8500 | 15.5500 | 15.8500 | -5.542% | 32 | 565 | -23.028% |
| 2025-08-13 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +4.875% | 10 | 570 | -27.294% |
| 2025-08-12 | 15.2500 | 16.0000 | 15.2500 | 16.0000 | +15.942% | 3 | 570 | -23.750% |
| 2025-08-08 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -6.567% | 1 | 570 | -11.594% |
| 2025-08-04 | 14.7500 | 14.7700 | 14.7500 | 14.7700 | +0.136% | 109 | 570 | -17.400% |
| 2025-08-01 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -22.977% | 10 | 523 | -17.288% |
| 2025-07-28 | 19.3500 | 19.3500 | 19.1500 | 19.1500 | -4.250% | 4 | 523 | -36.292% |
| 2025-07-24 | 19.9500 | 20.0000 | 19.9500 | 20.0000 | +9.290% | 53 | 526 | -39.000% |
| 2025-07-22 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +18.523% | 1 | 528 | -33.333% |
| 2025-07-15 | 16.3500 | 16.3500 | 15.4400 | 15.4400 | -20.617% | 53 | 528 | -20.984% |
| 2025-07-14 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +3.513% | 1 | 504 | -37.275% |
| 2025-07-10 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | +1.022% | 1 | 503 | -35.072% |
| 2025-07-08 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | 0.000% | 10 | 503 | -34.409% |
| 2025-07-02 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +6.286% | 4 | 503 | -34.409% |
| 2025-06-26 | 17.0100 | 17.5000 | 17.0100 | 17.5000 | +10.063% | 17 | 503 | -30.286% |
| 2025-06-24 | 16.5000 | 16.5000 | 15.9000 | 15.9000 | +4.950% | 18 | 512 | -23.270% |
| 2025-06-23 | 15.0000 | 15.1500 | 15.0000 | 15.1500 | +8.524% | 27 | 512 | -19.472% |
| 2025-06-11 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +1.159% | 12 | 512 | -12.607% |
| 2025-06-05 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -8.306% | 1 | 512 | -11.594% |
| 2025-06-04 | 17.4500 | 17.4500 | 15.0500 | 15.0500 | +15.680% | 36 | 512 | -18.937% |
| 2025-05-23 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -12.743% | 2 | 503 | -6.226% |
| 2025-05-16 | 15.2500 | 15.2500 | 14.9100 | 14.9100 | -5.273% | 36 | 503 | -18.176% |
| 2025-05-13 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | +1.877% | 2 | 512 | -22.490% |
| 2025-05-12 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +8.042% | 5 | 514 | -21.036% |
| 2025-05-07 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -2.456% | 1 | 514 | -14.685% |
| 2025-05-05 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +1.664% | 1 | 514 | -16.780% |
| 2025-05-02 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +24.957% | 10 | 514 | -15.395% |
| 2025-04-30 | 11.5400 | 11.5600 | 11.5300 | 11.5400 | -3.993% | 5 | 514 | +5.719% |
| 2025-04-29 | 11.8500 | 12.0200 | 11.8500 | 12.0200 | +7.321% | 7 | 519 | +1.498% |
| 2025-04-28 | 11.3000 | 11.3000 | 11.2000 | 11.2000 | +1.357% | 28 | 512 | +8.929% |
| 2025-04-23 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +22.099% | 8 | 512 | +10.407% |
| 2025-04-15 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +20.346% | 10 | 512 | +34.807% |
| 2025-04-11 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -13.064% | 2 | 512 | +62.234% |
| 2025-04-10 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -19.310% | 2 | 513 | +41.040% |
| 2025-04-09 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +25.234% | 5 | 515 | +13.806% |
| 2025-04-07 | 7.5800 | 8.5600 | 7.5800 | 8.5600 | +18.889% | 42 | 510 | +42.523% |
| 2025-04-04 | 7.6500 | 7.6500 | 7.2000 | 7.2000 | -43.969% | 42 | 520 | +69.444% |
| 2025-04-02 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +5.761% | 29 | 521 | -5.058% |
| 2025-04-01 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -7.955% | 7 | 494 | +0.412% |
| 2025-03-27 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -8.014% | 10 | 494 | -7.576% |
| 2025-03-26 | 14.3500 | 14.4000 | 14.3500 | 14.3500 | +9.043% | 6 | 485 | -14.983% |
| 2025-03-20 | 13.6500 | 13.6500 | 13.1600 | 13.1600 | +3.622% | 4 | 483 | -7.295% |
| 2025-03-19 | 12.7000 | 12.7500 | 12.7000 | 12.7000 | +4.527% | 39 | 484 | -3.937% |
| 2025-03-18 | 12.1500 | 12.3000 | 12.1000 | 12.1500 | +2.879% | 6 | 506 | +0.412% |
| 2025-03-17 | 11.9000 | 11.9000 | 11.8100 | 11.8100 | +7.364% | 3 | 510 | +3.302% |
| 2025-03-13 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | -3.509% | 2 | 512 | +10.909% |
| 2025-03-12 | 10.9100 | 11.4500 | 10.9100 | 11.4000 | +10.680% | 19 | 512 | +7.018% |
| 2025-03-11 | 9.9300 | 10.3000 | 9.9300 | 10.3000 | +3.103% | 2 | 519 | +18.447% |
| 2025-03-10 | 9.8000 | 9.9900 | 9.5300 | 9.9900 | -24.203% | 13 | 520 | +22.122% |
| 2025-03-04 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -23.149% | 11 | 529 | -7.436% |
| 2025-02-28 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +12.459% | 2 | 540 | -28.863% |
| 2025-02-25 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -8.901% | 1 | 541 | -20.000% |
| 2025-02-24 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | -7.360% | 75 | 541 | -27.121% |
| 2025-02-20 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | +0.669% | 1 | 478 | -32.485% |
| 2025-02-12 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +0.843% | 4 | 478 | -32.033% |
| 2025-02-11 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -4.043% | 7 | 482 | -31.461% |
| 2025-02-05 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +11.949% | 1 | 489 | -34.232% |
| 2025-01-28 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | -1.953% | 1 | 489 | -26.373% |
| 2025-01-23 | 16.9300 | 16.9300 | 16.9000 | 16.9000 | +1.502% | 12 | 490 | -27.811% |
| 2025-01-22 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +10.265% | 2 | 489 | -26.727% |
| 2025-01-16 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -5.329% | 1 | 487 | -19.205% |
| 2025-01-15 | 15.2000 | 15.9500 | 15.1000 | 15.9500 | +25.789% | 12 | 486 | -23.511% |
| 2025-01-14 | 12.4600 | 12.6800 | 12.4600 | 12.6800 | +1.116% | 4 | 494 | -3.785% |
| 2025-01-13 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +4.500% | 3 | 492 | -2.711% |
| 2025-01-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -13.357% | 4 | 489 | +1.667% |
| 2025-01-07 | 13.3000 | 13.9500 | 13.3000 | 13.8500 | +13.618% | 9 | 487 | -11.913% |
| 2025-01-02 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -4.766% | 3 | 487 | +0.082% |
| 2024-12-30 | 12.5400 | 12.8000 | 12.5400 | 12.8000 | -1.005% | 6 | 484 | -4.688% |
| 2024-12-24 | 13.0000 | 13.0000 | 12.9300 | 12.9300 | +7.303% | 12 | 484 | -5.646% |
| 2024-12-20 | 11.9000 | 12.9900 | 11.9000 | 12.0500 | +1.688% | 27 | 484 | +1.245% |
| 2024-12-18 | 12.9000 | 12.9000 | 11.8500 | 11.8500 | -8.846% | 6 | 478 | +2.954% |
| 2024-12-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.421% | 10 | 478 | -6.154% |
| 2024-12-16 | 12.6100 | 12.6500 | 12.5700 | 12.5700 | -8.449% | 7 | 464 | -2.944% |
| 2024-12-10 | 13.5600 | 13.7400 | 13.5600 | 13.7300 | -3.649% | 4 | 464 | -11.143% |
| 2024-12-04 | 15.0000 | 15.0000 | 14.2200 | 14.2500 | -17.867% | 23 | 464 | -14.386% |
| 2024-11-27 | 17.3600 | 17.3600 | 17.3500 | 17.3500 | -2.528% | 3 | 466 | -29.683% |
| 2024-11-26 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +8.470% | 2 | 466 | -31.461% |
| 2024-11-25 | 17.1000 | 17.1000 | 16.4100 | 16.4100 | +0.675% | 11 | 466 | -25.655% |
| 2024-11-22 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -3.948% | 6 | 458 | -25.153% |
| 2024-11-21 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +12.384% | 6 | 452 | -28.108% |
| 2024-11-20 | 15.0000 | 15.1000 | 15.0000 | 15.1000 | +0.667% | 5 | 452 | -19.205% |
| 2024-11-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.530% | 8 | 451 | -18.667% |
| 2024-11-13 | 14.8000 | 14.9000 | 14.3500 | 14.3500 | +1.056% | 12 | 447 | -14.983% |
| 2024-11-11 | 14.3000 | 14.5700 | 14.2000 | 14.2000 | +15.729% | 26 | 438 | -14.085% |
| 2024-11-07 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -13.347% | 2 | 439 | -0.570% |
| 2024-11-06 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +79.468% | 2 | 437 | -13.842% |
| 2024-10-24 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -10.747% | 1 | 435 | +54.626% |
| 2024-10-22 | 8.9500 | 8.9500 | 8.8400 | 8.8400 | +15.556% | 7 | 434 | +38.009% |
| 2024-10-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +4.366% | 10 | 441 | +59.477% |
| 2024-10-14 | 6.7700 | 7.3300 | 6.7700 | 7.3300 | +18.226% | 16 | 442 | +66.439% |
| 2024-10-11 | 5.8500 | 6.3000 | 5.8500 | 6.2000 | +24.000% | 422 | 426 | +96.774% |
| 2024-10-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 7 | 415 | +144.000% |
| 2024-10-08 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | +4.255% | 6 | 408 | +148.980% |
| 2024-10-07 | 4.8100 | 4.8100 | 4.7000 | 4.7000 | +1.075% | 15 | 403 | +159.574% |
| 2024-10-04 | 4.4000 | 4.6500 | 4.4000 | 4.6500 | +24.000% | 90 | 393 | +162.366% |
| 2024-10-03 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | -3.351% | 42 | 388 | +225.333% |
| 2024-10-02 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -3.000% | 20 | 350 | +214.433% |
| 2024-10-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 330 | +205.000% |
| 2024-09-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 331 | +205.000% |
| 2024-09-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.647% | 7 | 332 | +205.000% |
| 2024-09-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +67.488% | 2 | 325 | +258.824% |
| 2024-09-12 | 2.4000 | 2.4000 | 2.0300 | 2.0300 | -39.039% | 3 | 325 | +500.985% |
| 2024-09-11 | 3.2600 | 3.3300 | 3.1500 | 3.3300 | -10.000% | 41 | 324 | +266.366% |
| 2024-09-10 | 3.9400 | 3.9400 | 3.7000 | 3.7000 | -5.128% | 2 | 322 | +229.730% |
| 2024-09-06 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -26.415% | 402 | 322 | +212.821% |
| 2024-09-03 | 5.1700 | 5.3200 | 5.1700 | 5.3000 | +10.417% | 17 | 272 | +130.189% |
| 2024-08-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.840% | 2 | 254 | +154.167% |
| 2024-08-29 | 4.9500 | 4.9500 | 4.8900 | 4.8900 | +11.136% | 2 | 254 | +149.489% |
| 2024-08-28 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +7.317% | 20 | 253 | +177.273% |
| 2024-08-27 | 4.3000 | 4.3700 | 4.1000 | 4.1000 | -5.747% | 3 | 233 | +197.561% |
| 2024-08-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.571% | 10 | 232 | +180.460% |
| 2024-08-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +37.705% | 1 | 222 | +190.476% |
| 2024-08-14 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.390% | 1 | 221 | +300.000% |
| 2024-08-13 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.357% | 1 | 221 | +313.559% |
| 2024-08-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.152% | 7 | 220 | +335.714% |
| 2024-08-05 | 3.0400 | 3.3000 | 3.0400 | 3.3000 | -17.500% | 7 | 213 | +269.697% |
| 2024-08-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -31.034% | 290 | 216 | +205.000% |
| 2024-07-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.010% | 1 | 216 | +110.345% |
| 2024-07-25 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -1.806% | 2 | 215 | +104.013% |
| 2024-07-17 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +43.294% | 145 | 213 | +100.328% |
| 2024-07-12 | 4.3000 | 4.4500 | 4.2500 | 4.2500 | -38.406% | 133 | 69 | +187.059% |
| 2024-07-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +7.813% | 2 | 1 | +76.812% |
| 2024-07-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 1 | +90.625% |