Dark

WFC20261218C70
WFC Dec 18 2026 70.00 Call (WFC261218C00070000)
option OPRA

EOD

Aug 20, 2026

15.31-20.385%(-3.92)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.7500	16.7500	15.3100	15.3100	-20.385%	2	617	0.000%
2026-08-11	19.2300	19.2300	19.2300	19.2300	+2.287%	8	619	-20.385%
2026-08-10	18.8000	18.8000	18.8000	18.8000	-7.480%	5	627	-18.564%
2026-08-05	20.3200	20.3200	20.3200	20.3200	+8.085%	2	627	-24.656%
2026-08-03	18.8000	18.8000	18.8000	18.8000	+7.429%	5	627	-18.564%
2026-07-23	17.5000	17.5000	17.5000	17.5000	-11.972%	6	627	-12.514%
2026-07-16	19.8800	19.8800	19.8800	19.8800	+5.074%	1	633	-22.988%
2026-07-08	18.9200	18.9200	18.9200	18.9200	+22.460%	4	633	-19.080%
2026-06-11	15.4500	15.4500	15.4500	15.4500	+1.046%	2	637	-0.906%
2026-06-10	15.2900	15.2900	15.2900	15.2900	+1.258%	2	635	+0.131%
2026-06-09	15.1000	15.1000	15.1000	15.1000	+1.003%	2	633	+1.391%
2026-06-04	14.8500	14.9500	14.8500	14.9500	+19.888%	24	633	+2.408%
2026-06-03	13.2500	13.2500	12.4700	12.4700	-6.029%	3	657	+22.775%
2026-06-02	12.9900	13.3100	12.9900	13.2700	+12.172%	5	655	+15.373%
2026-06-01	11.8300	11.8300	11.8300	11.8300	+22.591%	3	655	+29.417%
2026-05-18	9.6500	9.6500	9.6500	9.6500	-30.576%	10	655	+58.653%
2026-05-04	14.3000	14.3000	13.9000	13.9000	-12.303%	40	645	+10.144%
2026-05-01	15.8500	15.8500	15.8500	15.8500	+7.312%	2	675	-3.407%
2026-04-23	14.7700	14.7700	14.7700	14.7700	-6.222%	1	675	+3.656%
2026-04-16	15.7500	15.7500	15.7500	15.7500	-2.477%	1	675	-2.794%
2026-04-01	16.1900	16.1900	16.1500	16.1500	+30.242%	2	675	-5.201%
2026-03-19	12.4000	12.4000	12.4000	12.4000	-2.897%	1	674	+23.468%
2026-03-12	12.7700	12.7700	12.7700	12.7700	-6.788%	2	673	+19.890%
2026-03-11	13.7000	13.7000	13.7000	13.7000	-15.588%	2	673	+11.752%
2026-03-03	16.2300	16.2300	16.2300	16.2300	-21.518%	6	671	-5.669%
2026-02-25	20.6800	20.6800	20.6800	20.6800	-6.425%	7	665	-25.967%
2026-02-17	22.1000	22.1000	22.1000	22.1000	+7.230%	5	665	-30.724%
2026-02-12	20.6500	20.6500	20.5500	20.6100	-24.478%	82	665	-25.716%
2026-02-10	27.2900	27.2900	27.2900	27.2900	+2.710%	1	629	-43.899%
2026-02-09	26.5700	26.5700	26.5700	26.5700	+8.449%	2	630	-42.379%
2026-02-05	24.4500	24.5000	24.4500	24.5000	-3.997%	2	632	-37.510%
2026-02-03	25.5200	25.5200	25.5200	25.5200	+1.069%	1	633	-40.008%
2026-02-02	25.2500	25.2500	25.2500	25.2500	+12.723%	2	634	-39.366%
2026-01-27	22.4000	22.4000	22.4000	22.4000	+3.464%	1	632	-31.652%
2026-01-22	21.6500	21.6500	21.6500	21.6500	+4.087%	1	632	-29.284%
2026-01-20	20.9000	20.9000	20.8000	20.8000	-27.928%	2	631	-26.394%
2026-01-09	28.8600	28.8600	28.8600	28.8600	+3.888%	2	632	-46.951%
2026-01-07	27.7100	27.7800	27.6900	27.7800	-6.966%	47	630	-44.888%
2026-01-05	29.1200	29.8600	29.0400	29.8600	+11.710%	31	605	-48.727%
2025-12-18	26.7300	26.7300	26.7300	26.7300	+13.455%	1	605	-42.724%
2025-12-09	23.5600	23.5600	23.5600	23.5600	+13.487%	1	605	-35.017%
2025-12-02	20.7600	20.7600	20.7600	20.7600	+9.263%	6	605	-26.252%
2025-11-21	19.0500	19.0500	19.0000	19.0000	-12.964%	20	599	-19.421%
2025-11-03	21.7600	21.8300	21.7600	21.8300	+2.248%	6	603	-29.867%
2025-10-31	21.3500	21.3500	21.3500	21.3500	+0.047%	1	603	-28.290%
2025-10-30	21.3400	21.3400	21.3400	21.3400	-1.795%	1	603	-28.257%
2025-10-28	21.7300	21.7300	21.7300	21.7300	+37.793%	1	603	-29.544%
2025-10-10	15.7700	15.7700	15.7700	15.7700	-1.314%	1	602	-2.917%
2025-10-08	15.9800	15.9800	15.9800	15.9800	-3.269%	2	602	-4.193%
2025-10-06	16.8100	16.8100	16.4900	16.5200	-3.673%	68	602	-7.324%
2025-10-01	17.1500	17.1500	17.1500	17.1500	-13.384%	5	562	-10.729%
2025-09-29	19.8000	19.8000	19.8000	19.8000	+1.799%	10	562	-22.677%
2025-09-25	19.4500	19.4500	19.4500	19.4500	-0.205%	5	562	-21.285%
2025-09-19	19.4900	19.4900	19.4900	19.4900	+18.480%	5	567	-21.447%
2025-09-16	16.4500	16.4500	16.4500	16.4500	+6.404%	1	567	-6.930%
2025-09-08	15.4900	15.4900	15.4600	15.4600	-13.146%	60	566	-0.970%
2025-09-04	17.8000	17.8000	17.8000	17.8000	-3.784%	2	566	-13.989%
2025-08-27	18.7000	18.7000	18.5000	18.5000	+16.352%	7	566	-17.243%
2025-08-25	15.9000	15.9000	15.9000	15.9000	+9.655%	4	566	-3.711%
2025-08-19	14.4500	14.5000	14.4500	14.5000	-8.517%	2	566	+5.586%
2025-08-14	15.5500	15.8500	15.5500	15.8500	-5.542%	32	565	-3.407%
2025-08-13	16.7800	16.7800	16.7800	16.7800	+4.875%	10	570	-8.760%
2025-08-12	15.2500	16.0000	15.2500	16.0000	+15.942%	3	570	-4.313%
2025-08-08	13.8000	13.8000	13.8000	13.8000	-6.567%	1	570	+10.942%
2025-08-04	14.7500	14.7700	14.7500	14.7700	+0.136%	109	570	+3.656%
2025-08-01	14.7500	14.7500	14.7500	14.7500	-22.977%	10	523	+3.797%
2025-07-28	19.3500	19.3500	19.1500	19.1500	-4.250%	4	523	-20.052%
2025-07-24	19.9500	20.0000	19.9500	20.0000	+9.290%	53	526	-23.450%
2025-07-22	18.3000	18.3000	18.3000	18.3000	+18.523%	1	528	-16.339%
2025-07-15	16.3500	16.3500	15.4400	15.4400	-20.617%	53	528	-0.842%
2025-07-14	19.4500	19.4500	19.4500	19.4500	+3.513%	1	504	-21.285%
2025-07-10	18.7900	18.7900	18.7900	18.7900	+1.022%	1	503	-18.520%
2025-07-08	18.6000	18.6000	18.6000	18.6000	0.000%	10	503	-17.688%
2025-07-02	18.6000	18.6000	18.6000	18.6000	+6.286%	4	503	-17.688%
2025-06-26	17.0100	17.5000	17.0100	17.5000	+10.063%	17	503	-12.514%
2025-06-24	16.5000	16.5000	15.9000	15.9000	+4.950%	18	512	-3.711%
2025-06-23	15.0000	15.1500	15.0000	15.1500	+8.524%	27	512	+1.056%
2025-06-11	13.9600	13.9600	13.9600	13.9600	+1.159%	12	512	+9.670%
2025-06-05	13.8000	13.8000	13.8000	13.8000	-8.306%	1	512	+10.942%
2025-06-04	17.4500	17.4500	15.0500	15.0500	+15.680%	36	512	+1.728%
2025-05-23	13.0100	13.0100	13.0100	13.0100	-12.743%	2	503	+17.679%
2025-05-16	15.2500	15.2500	14.9100	14.9100	-5.273%	36	503	+2.683%
2025-05-13	15.7400	15.7400	15.7400	15.7400	+1.877%	2	512	-2.732%
2025-05-12	15.4500	15.4500	15.4500	15.4500	+8.042%	5	514	-0.906%
2025-05-07	14.3000	14.3000	14.3000	14.3000	-2.456%	1	514	+7.063%
2025-05-05	14.6600	14.6600	14.6600	14.6600	+1.664%	1	514	+4.434%
2025-05-02	14.4200	14.4200	14.4200	14.4200	+24.957%	10	514	+6.172%
2025-04-30	11.5400	11.5600	11.5300	11.5400	-3.993%	5	514	+32.669%
2025-04-29	11.8500	12.0200	11.8500	12.0200	+7.321%	7	519	+27.371%
2025-04-28	11.3000	11.3000	11.2000	11.2000	+1.357%	28	512	+36.696%
2025-04-23	11.0500	11.0500	11.0500	11.0500	+22.099%	8	512	+38.552%
2025-04-15	9.0500	9.0500	9.0500	9.0500	+20.346%	10	512	+69.171%
2025-04-11	7.5200	7.5200	7.5200	7.5200	-13.064%	2	512	+103.590%
2025-04-10	8.6500	8.6500	8.6500	8.6500	-19.310%	2	513	+76.994%
2025-04-09	10.7200	10.7200	10.7200	10.7200	+25.234%	5	515	+42.817%
2025-04-07	7.5800	8.5600	7.5800	8.5600	+18.889%	42	510	+78.855%
2025-04-04	7.6500	7.6500	7.2000	7.2000	-43.969%	42	520	+112.639%
2025-04-02	12.8500	12.8500	12.8500	12.8500	+5.761%	29	521	+19.144%
2025-04-01	12.1500	12.1500	12.1500	12.1500	-7.955%	7	494	+26.008%
2025-03-27	13.2000	13.2000	13.2000	13.2000	-8.014%	10	494	+15.985%
2025-03-26	14.3500	14.4000	14.3500	14.3500	+9.043%	6	485	+6.690%
2025-03-20	13.6500	13.6500	13.1600	13.1600	+3.622%	4	483	+16.337%
2025-03-19	12.7000	12.7500	12.7000	12.7000	+4.527%	39	484	+20.551%
2025-03-18	12.1500	12.3000	12.1000	12.1500	+2.879%	6	506	+26.008%
2025-03-17	11.9000	11.9000	11.8100	11.8100	+7.364%	3	510	+29.636%
2025-03-13	11.1000	11.1000	11.0000	11.0000	-3.509%	2	512	+39.182%
2025-03-12	10.9100	11.4500	10.9100	11.4000	+10.680%	19	512	+34.298%
2025-03-11	9.9300	10.3000	9.9300	10.3000	+3.103%	2	519	+48.641%
2025-03-10	9.8000	9.9900	9.5300	9.9900	-24.203%	13	520	+53.253%
2025-03-04	13.1800	13.1800	13.1800	13.1800	-23.149%	11	529	+16.161%
2025-02-28	17.1500	17.1500	17.1500	17.1500	+12.459%	2	540	-10.729%
2025-02-25	15.2500	15.2500	15.2500	15.2500	-8.901%	1	541	+0.393%
2025-02-24	16.7400	16.7400	16.7400	16.7400	-7.360%	75	541	-8.542%
2025-02-20	18.0700	18.0700	18.0700	18.0700	+0.669%	1	478	-15.274%
2025-02-12	17.9500	17.9500	17.9500	17.9500	+0.843%	4	478	-14.708%
2025-02-11	17.8000	17.8000	17.8000	17.8000	-4.043%	7	482	-13.989%
2025-02-05	18.5500	18.5500	18.5500	18.5500	+11.949%	1	489	-17.466%
2025-01-28	16.5700	16.5700	16.5700	16.5700	-1.953%	1	489	-7.604%
2025-01-23	16.9300	16.9300	16.9000	16.9000	+1.502%	12	490	-9.408%
2025-01-22	16.6500	16.6500	16.6500	16.6500	+10.265%	2	489	-8.048%
2025-01-16	15.1000	15.1000	15.1000	15.1000	-5.329%	1	487	+1.391%
2025-01-15	15.2000	15.9500	15.1000	15.9500	+25.789%	12	486	-4.013%
2025-01-14	12.4600	12.6800	12.4600	12.6800	+1.116%	4	494	+20.741%
2025-01-13	12.5400	12.5400	12.5400	12.5400	+4.500%	3	492	+22.089%
2025-01-10	12.0000	12.0000	12.0000	12.0000	-13.357%	4	489	+27.583%
2025-01-07	13.3000	13.9500	13.3000	13.8500	+13.618%	9	487	+10.542%
2025-01-02	12.1900	12.1900	12.1900	12.1900	-4.766%	3	487	+25.595%
2024-12-30	12.5400	12.8000	12.5400	12.8000	-1.005%	6	484	+19.609%
2024-12-24	13.0000	13.0000	12.9300	12.9300	+7.303%	12	484	+18.407%
2024-12-20	11.9000	12.9900	11.9000	12.0500	+1.688%	27	484	+27.054%
2024-12-18	12.9000	12.9000	11.8500	11.8500	-8.846%	6	478	+29.198%
2024-12-17	13.0000	13.0000	13.0000	13.0000	+3.421%	10	478	+17.769%
2024-12-16	12.6100	12.6500	12.5700	12.5700	-8.449%	7	464	+21.798%
2024-12-10	13.5600	13.7400	13.5600	13.7300	-3.649%	4	464	+11.508%
2024-12-04	15.0000	15.0000	14.2200	14.2500	-17.867%	23	464	+7.439%
2024-11-27	17.3600	17.3600	17.3500	17.3500	-2.528%	3	466	-11.758%
2024-11-26	17.8000	17.8000	17.8000	17.8000	+8.470%	2	466	-13.989%
2024-11-25	17.1000	17.1000	16.4100	16.4100	+0.675%	11	466	-6.703%
2024-11-22	16.3000	16.3000	16.3000	16.3000	-3.948%	6	458	-6.074%
2024-11-21	16.9700	16.9700	16.9700	16.9700	+12.384%	6	452	-9.782%
2024-11-20	15.0000	15.1000	15.0000	15.1000	+0.667%	5	452	+1.391%
2024-11-15	15.0000	15.0000	15.0000	15.0000	+4.530%	8	451	+2.067%
2024-11-13	14.8000	14.9000	14.3500	14.3500	+1.056%	12	447	+6.690%
2024-11-11	14.3000	14.5700	14.2000	14.2000	+15.729%	26	438	+7.817%
2024-11-07	12.2700	12.2700	12.2700	12.2700	-13.347%	2	439	+24.776%
2024-11-06	14.1600	14.1600	14.1600	14.1600	+79.468%	2	437	+8.121%
2024-10-24	7.8900	7.8900	7.8900	7.8900	-10.747%	1	435	+94.043%
2024-10-22	8.9500	8.9500	8.8400	8.8400	+15.556%	7	434	+73.190%
2024-10-15	7.6500	7.6500	7.6500	7.6500	+4.366%	10	441	+100.131%
2024-10-14	6.7700	7.3300	6.7700	7.3300	+18.226%	16	442	+108.868%
2024-10-11	5.8500	6.3000	5.8500	6.2000	+24.000%	422	426	+146.935%
2024-10-10	5.0000	5.0000	5.0000	5.0000	+2.041%	7	415	+206.200%
2024-10-08	4.8500	4.9000	4.8500	4.9000	+4.255%	6	408	+212.449%
2024-10-07	4.8100	4.8100	4.7000	4.7000	+1.075%	15	403	+225.745%
2024-10-04	4.4000	4.6500	4.4000	4.6500	+24.000%	90	393	+229.247%
2024-10-03	3.6500	3.7500	3.6500	3.7500	-3.351%	42	388	+308.267%
2024-10-02	3.8800	3.8800	3.8800	3.8800	-3.000%	20	350	+294.588%
2024-10-01	4.0000	4.0000	4.0000	4.0000	0.000%	1	330	+282.750%
2024-09-27	4.0000	4.0000	4.0000	4.0000	0.000%	2	331	+282.750%
2024-09-19	4.0000	4.0000	4.0000	4.0000	+17.647%	7	332	+282.750%
2024-09-17	3.4000	3.4000	3.4000	3.4000	+67.488%	2	325	+350.294%
2024-09-12	2.4000	2.4000	2.0300	2.0300	-39.039%	3	325	+654.187%
2024-09-11	3.2600	3.3300	3.1500	3.3300	-10.000%	41	324	+359.760%
2024-09-10	3.9400	3.9400	3.7000	3.7000	-5.128%	2	322	+313.784%
2024-09-06	4.0000	4.0000	3.9000	3.9000	-26.415%	402	322	+292.564%
2024-09-03	5.1700	5.3200	5.1700	5.3000	+10.417%	17	272	+188.868%
2024-08-30	4.8000	4.8000	4.8000	4.8000	-1.840%	2	254	+218.958%
2024-08-29	4.9500	4.9500	4.8900	4.8900	+11.136%	2	254	+213.088%
2024-08-28	4.4500	4.4500	4.4000	4.4000	+7.317%	20	253	+247.955%
2024-08-27	4.3000	4.3700	4.1000	4.1000	-5.747%	3	233	+273.415%
2024-08-26	4.3500	4.3500	4.3500	4.3500	+3.571%	10	232	+251.954%
2024-08-19	4.2000	4.2000	4.2000	4.2000	+37.705%	1	222	+264.524%
2024-08-14	3.0500	3.0500	3.0500	3.0500	+3.390%	1	221	+401.967%
2024-08-13	2.9500	2.9500	2.9500	2.9500	+5.357%	1	221	+418.983%
2024-08-12	2.8000	2.8000	2.8000	2.8000	-15.152%	7	220	+446.786%
2024-08-05	3.0400	3.3000	3.0400	3.3000	-17.500%	7	213	+363.939%
2024-08-02	4.0000	4.0000	4.0000	4.0000	-31.034%	290	216	+282.750%
2024-07-29	5.8000	5.8000	5.8000	5.8000	-3.010%	1	216	+163.966%
2024-07-25	5.9800	5.9800	5.9800	5.9800	-1.806%	2	215	+156.020%
2024-07-17	6.0900	6.0900	6.0900	6.0900	+43.294%	145	213	+151.396%
2024-07-12	4.3000	4.4500	4.2500	4.2500	-38.406%	133	69	+260.235%
2024-07-03	6.9000	6.9000	6.9000	6.9000	+7.813%	2	1	+121.884%
2024-07-01	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	+139.219%