WFC261218C00065000
WFC Dec 18 2026 65.00 Call
optionOPRA
InactiveSep 24, 2026
17.84USD+1.364%(+0.24)2Vol343OI
WFC261218C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | +1.364% | 2 | 345 | 0.000% |
| 2026-09-23 | 18.1300 | 18.3000 | 17.6000 | 17.6000 | -4.865% | 31 | 364 | +1.364% |
| 2026-09-22 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -17.411% | 1 | 364 | -3.568% |
| 2026-09-17 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -8.459% | 1 | 365 | -20.357% |
| 2026-09-10 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | -3.319% | 1 | 365 | -27.094% |
| 2026-08-13 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | +4.156% | 2 | 366 | -29.514% |
| 2026-08-06 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -2.135% | 28 | 366 | -26.584% |
| 2026-08-05 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | +13.535% | 50 | 391 | -28.151% |
| 2026-07-31 | 21.9800 | 21.9800 | 21.8700 | 21.8700 | -5.243% | 21 | 391 | -18.427% |
| 2026-07-22 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | +0.304% | 1 | 392 | -22.704% |
| 2026-07-17 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | -2.085% | 5 | 392 | -22.468% |
| 2026-07-06 | 23.0000 | 23.5000 | 23.0000 | 23.5000 | +10.849% | 22 | 392 | -24.085% |
| 2026-06-18 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -0.703% | 1 | 392 | -15.849% |
| 2026-06-16 | 20.9000 | 21.3500 | 20.9000 | 21.3500 | +9.487% | 2 | 392 | -16.440% |
| 2026-06-10 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +4.278% | 1 | 392 | -8.513% |
| 2026-06-09 | 19.2300 | 19.2300 | 18.7000 | 18.7000 | -4.004% | 9 | 398 | -4.599% |
| 2026-06-08 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | +20.247% | 4 | 398 | -8.419% |
| 2026-06-03 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -4.762% | 1 | 398 | +10.123% |
| 2026-06-02 | 16.3500 | 17.0500 | 16.3500 | 17.0100 | +9.530% | 6 | 393 | +4.879% |
| 2026-06-01 | 15.1700 | 15.5300 | 15.1700 | 15.5300 | +19.186% | 4 | 394 | +14.874% |
| 2026-05-18 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +6.803% | 1 | 394 | +36.915% |
| 2026-05-15 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -11.594% | 10 | 403 | +46.230% |
| 2026-05-12 | 12.8700 | 13.8000 | 12.8100 | 13.8000 | +8.405% | 15 | 392 | +29.275% |
| 2026-05-11 | 12.7500 | 12.7500 | 12.7300 | 12.7300 | -13.460% | 6 | 389 | +40.141% |
| 2026-05-08 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -17.913% | 7 | 382 | +21.278% |
| 2026-05-04 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | -10.175% | 2 | 383 | -0.446% |
| 2026-04-21 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +7.085% | 1 | 382 | -10.576% |
| 2026-04-15 | 19.0000 | 19.0000 | 18.5800 | 18.6300 | -17.930% | 27 | 382 | -4.240% |
| 2026-04-08 | 23.3000 | 23.3000 | 22.7000 | 22.7000 | +13.500% | 8 | 373 | -21.410% |
| 2026-04-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +10.072% | 1 | 373 | -10.800% |
| 2026-03-23 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | +10.121% | 1 | 373 | -1.816% |
| 2026-03-20 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.227% | 95 | 373 | +8.121% |
| 2026-03-17 | 16.8800 | 16.8800 | 16.3000 | 16.3000 | +3.034% | 2 | 401 | +9.448% |
| 2026-03-16 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -15.761% | 1 | 402 | +12.769% |
| 2026-03-10 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +3.700% | 1 | 402 | -5.005% |
| 2026-03-06 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | -8.024% | 1 | 403 | -1.491% |
| 2026-03-03 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | -9.679% | 6 | 403 | -9.396% |
| 2026-02-27 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -6.237% | 15 | 397 | -18.165% |
| 2026-02-24 | 23.3000 | 23.3000 | 23.2500 | 23.2500 | -18.706% | 2 | 407 | -23.269% |
| 2026-02-05 | 28.6500 | 28.6500 | 28.6000 | 28.6000 | -6.444% | 2 | 406 | -37.622% |
| 2026-02-04 | 29.0000 | 30.5700 | 29.0000 | 30.5700 | +9.179% | 123 | 407 | -41.642% |
| 2026-01-30 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +13.086% | 5 | 351 | -36.286% |
| 2026-01-23 | 24.7000 | 24.7600 | 24.7000 | 24.7600 | -1.746% | 3 | 351 | -27.948% |
| 2026-01-22 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -10.000% | 2 | 351 | -29.206% |
| 2026-01-14 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -12.308% | 1 | 353 | -36.286% |
| 2026-01-13 | 31.9300 | 31.9300 | 31.9300 | 31.9300 | -1.965% | 50 | 354 | -44.128% |
| 2026-01-06 | 32.5700 | 32.5700 | 32.5700 | 32.5700 | +4.024% | 1 | 346 | -45.226% |
| 2025-12-31 | 31.3100 | 31.3100 | 31.3100 | 31.3100 | -2.764% | 1 | 346 | -43.021% |
| 2025-12-30 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -1.829% | 1 | 346 | -44.596% |
| 2025-12-29 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +2.372% | 4 | 346 | -45.610% |
| 2025-12-22 | 32.0400 | 32.0400 | 32.0400 | 32.0400 | +8.061% | 1 | 346 | -44.320% |
| 2025-12-11 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +4.035% | 2 | 345 | -39.831% |
| 2025-12-05 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +14.137% | 4 | 345 | -37.404% |
| 2025-11-26 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | +10.243% | 1 | 341 | -28.554% |
| 2025-11-21 | 22.6500 | 22.7000 | 22.6000 | 22.6500 | -10.474% | 34 | 341 | -21.236% |
| 2025-11-13 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -1.748% | 1 | 325 | -29.486% |
| 2025-11-12 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +3.538% | 1 | 325 | -30.718% |
| 2025-11-06 | 24.9000 | 24.9000 | 24.8700 | 24.8700 | +2.854% | 3 | 325 | -28.267% |
| 2025-10-20 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | -5.547% | 5 | 325 | -26.220% |
| 2025-10-16 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +2.400% | 2 | 325 | -30.313% |
| 2025-10-15 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +4.037% | 2 | 325 | -28.640% |
| 2025-10-14 | 21.0000 | 24.1000 | 21.0000 | 24.0300 | +17.449% | 8 | 325 | -25.759% |
| 2025-10-03 | 20.0500 | 20.4600 | 20.0500 | 20.4600 | -11.734% | 7 | 326 | -12.805% |
| 2025-09-25 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | +4.180% | 1 | 324 | -23.037% |
| 2025-09-18 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +3.009% | 1 | 324 | -19.820% |
| 2025-09-17 | 21.5500 | 21.6000 | 21.5500 | 21.6000 | +6.404% | 2 | 324 | -17.407% |
| 2025-09-09 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -2.169% | 4 | 324 | -12.118% |
| 2025-07-17 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +4.010% | 1 | 328 | -14.024% |
| 2025-07-16 | 19.8500 | 19.9500 | 19.8500 | 19.9500 | -13.449% | 2 | 328 | -10.576% |
| 2025-07-14 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +3.596% | 1 | 329 | -22.603% |
| 2025-07-02 | 22.3600 | 22.3600 | 22.2500 | 22.2500 | +8.273% | 320 | 329 | -19.820% |
| 2025-06-26 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +3.788% | 1 | 481 | -13.187% |
| 2025-06-04 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +11.361% | 2 | 482 | -9.899% |
| 2025-05-20 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -3.892% | 1 | 482 | +0.337% |
| 2025-05-14 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +4.816% | 5 | 482 | -3.568% |
| 2025-05-05 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +11.356% | 10 | 482 | +1.076% |
| 2025-05-01 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +5.667% | 10 | 482 | +12.555% |
| 2025-04-29 | 14.7700 | 15.0000 | 14.7700 | 15.0000 | +5.263% | 2 | 482 | +18.933% |
| 2025-04-24 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +7.304% | 1 | 481 | +25.193% |
| 2025-04-23 | 13.9000 | 13.9000 | 13.2500 | 13.2800 | +14.978% | 4 | 482 | +34.337% |
| 2025-04-17 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +8.451% | 1 | 484 | +54.459% |
| 2025-04-14 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -5.333% | 1 | 484 | +67.512% |
| 2025-04-11 | 9.5000 | 11.2500 | 9.4100 | 11.2500 | +0.446% | 198 | 485 | +58.578% |
| 2025-04-10 | 11.8200 | 11.8200 | 11.2000 | 11.2000 | +16.667% | 4 | 483 | +59.286% |
| 2025-04-09 | 9.7500 | 9.7500 | 9.6000 | 9.6000 | -5.882% | 2 | 483 | +85.833% |
| 2025-04-08 | 12.3000 | 12.3000 | 10.2000 | 10.2000 | -7.104% | 30 | 483 | +74.902% |
| 2025-04-07 | 10.8800 | 10.9800 | 10.8800 | 10.9800 | +14.375% | 23 | 493 | +62.477% |
| 2025-04-04 | 9.9200 | 9.9200 | 9.3000 | 9.6000 | -20.661% | 34 | 503 | +85.833% |
| 2025-04-03 | 13.3600 | 13.3600 | 12.1000 | 12.1000 | -29.855% | 5 | 506 | +47.438% |
| 2025-03-26 | 17.2000 | 17.2500 | 17.2000 | 17.2500 | +10.577% | 46 | 502 | +3.420% |
| 2025-03-19 | 15.4500 | 15.6000 | 15.4000 | 15.6000 | +12.635% | 49 | 485 | +14.359% |
| 2025-03-12 | 13.5500 | 13.9000 | 13.4500 | 13.8500 | +9.055% | 4 | 491 | +28.809% |
| 2025-03-11 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -5.295% | 2 | 493 | +40.472% |
| 2025-03-07 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -33.050% | 2 | 493 | +33.035% |
| 2025-02-28 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | +5.979% | 2 | 492 | -10.934% |
| 2025-02-25 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -6.897% | 2 | 493 | -5.608% |
| 2025-02-24 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +4.370% | 5 | 493 | -12.118% |
| 2025-02-21 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -12.031% | 2 | 498 | -8.278% |
| 2025-02-19 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -1.777% | 1 | 499 | -19.313% |
| 2025-02-18 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | +10.887% | 1 | 500 | -20.746% |
| 2025-02-04 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +0.744% | 1 | 500 | -12.118% |
| 2025-01-29 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +2.284% | 1 | 499 | -11.464% |
| 2025-01-28 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -0.706% | 1 | 498 | -9.442% |
| 2025-01-27 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | +1.121% | 1 | 499 | -10.081% |
| 2025-01-24 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | +2.188% | 2 | 500 | -9.072% |
| 2025-01-17 | 18.4500 | 19.2000 | 18.4500 | 19.2000 | +5.148% | 4 | 500 | -7.083% |
| 2025-01-16 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | -0.490% | 1 | 500 | -2.300% |
| 2025-01-15 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +20.328% | 1 | 500 | -2.779% |
| 2025-01-14 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +4.452% | 3 | 500 | +16.984% |
| 2025-01-10 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -6.410% | 6 | 500 | +22.192% |
| 2024-12-12 | 15.7000 | 15.7000 | 15.6000 | 15.6000 | -12.849% | 6 | 500 | +14.359% |
| 2024-12-09 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +5.917% | 2 | 497 | -0.335% |
| 2024-12-04 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -11.657% | 2 | 497 | +5.562% |
| 2024-12-02 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | -9.121% | 1 | 497 | -6.743% |
| 2024-11-26 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +23.244% | 10 | 497 | -15.249% |
| 2024-11-14 | 17.2900 | 17.2900 | 17.0500 | 17.0800 | +1.365% | 175 | 497 | +4.450% |
| 2024-11-11 | 17.3400 | 17.3400 | 16.8500 | 16.8500 | +16.690% | 53 | 662 | +5.875% |
| 2024-11-07 | 14.7500 | 14.7500 | 14.4400 | 14.4400 | -11.138% | 26 | 713 | +23.546% |
| 2024-11-06 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +43.678% | 1 | 705 | +9.785% |
| 2024-10-31 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -1.993% | 1 | 705 | +57.737% |
| 2024-10-28 | 11.5200 | 11.5400 | 11.5200 | 11.5400 | +6.852% | 9 | 704 | +54.593% |
| 2024-10-23 | 10.9000 | 10.9800 | 10.8000 | 10.8000 | +3.547% | 139 | 704 | +65.185% |
| 2024-10-21 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.667% | 1 | 842 | +71.045% |
| 2024-10-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.143% | 10 | 841 | +69.905% |
| 2024-10-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +16.390% | 5 | 841 | +82.041% |
| 2024-10-11 | 8.2500 | 8.4200 | 8.0500 | 8.4200 | +26.426% | 90 | 836 | +111.876% |
| 2024-10-10 | 6.7100 | 6.7100 | 6.6600 | 6.6600 | +10.815% | 18 | 871 | +167.868% |
| 2024-10-04 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +12.970% | 10 | 879 | +196.839% |
| 2024-10-01 | 5.4100 | 5.4100 | 5.3200 | 5.3200 | -3.273% | 21 | 874 | +235.338% |
| 2024-09-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.655% | 10 | 873 | +224.364% |
| 2024-09-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +26.966% | 1 | 863 | +215.752% |
| 2024-09-25 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -0.670% | 1 | 862 | +300.899% |
| 2024-09-24 | 4.5200 | 4.5200 | 4.4300 | 4.4800 | -16.262% | 9 | 863 | +298.214% |
| 2024-09-20 | 5.3900 | 5.3900 | 5.3500 | 5.3500 | -0.558% | 70 | 864 | +233.458% |
| 2024-09-19 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +8.687% | 1 | 829 | +231.599% |
| 2024-09-18 | 4.9500 | 5.0500 | 4.9500 | 4.9500 | 0.000% | 127 | 828 | +260.404% |
| 2024-09-17 | 5.1000 | 5.1500 | 4.9000 | 4.9500 | +7.609% | 135 | 831 | +260.404% |
| 2024-09-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +16.162% | 32 | 865 | +287.826% |
| 2024-09-13 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.000% | 10 | 865 | +350.505% |
| 2024-09-12 | 4.6500 | 4.8000 | 3.4200 | 4.0000 | -13.978% | 15 | 870 | +346.000% |
| 2024-09-11 | 4.5500 | 4.7000 | 4.5500 | 4.6500 | -12.264% | 12 | 875 | +283.656% |
| 2024-09-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.071% | 5 | 863 | +236.604% |
| 2024-09-06 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -30.866% | 8 | 858 | +260.404% |
| 2024-09-03 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +9.313% | 5 | 862 | +149.162% |
| 2024-08-30 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | +11.775% | 4 | 855 | +172.366% |
| 2024-08-27 | 5.7500 | 5.8600 | 5.7000 | 5.8600 | +1.034% | 112 | 855 | +204.437% |
| 2024-08-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.933% | 7 | 856 | +207.586% |
| 2024-08-19 | 5.5000 | 5.6900 | 5.5000 | 5.6900 | +9.846% | 4 | 857 | +213.533% |
| 2024-08-16 | 5.2200 | 5.2200 | 5.1800 | 5.1800 | +5.499% | 6 | 855 | +244.402% |
| 2024-08-15 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +11.338% | 5 | 858 | +263.340% |
| 2024-08-14 | 4.3500 | 4.4100 | 4.2600 | 4.4100 | +1.379% | 245 | 853 | +304.535% |
| 2024-08-08 | 4.4900 | 4.4900 | 4.3500 | 4.3500 | -4.396% | 5 | 832 | +310.115% |
| 2024-08-07 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +5.814% | 1 | 830 | +292.088% |
| 2024-08-06 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | -1.149% | 14 | 830 | +314.884% |
| 2024-08-05 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | -6.250% | 22 | 818 | +310.115% |
| 2024-08-02 | 4.6400 | 4.7000 | 4.6400 | 4.6400 | -41.414% | 117 | 818 | +284.483% |
| 2024-07-26 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -2.822% | 2 | 861 | +125.253% |
| 2024-07-25 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +4.087% | 1 | 860 | +118.896% |
| 2024-07-24 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +1.032% | 3 | 860 | +127.842% |
| 2024-07-23 | 7.6500 | 7.7500 | 7.6500 | 7.7500 | 0.000% | 141 | 860 | +130.194% |
| 2024-07-19 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.965% | 2 | 739 | +130.194% |
| 2024-07-17 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +7.600% | 5 | 739 | +121.066% |
| 2024-07-16 | 6.8900 | 7.5000 | 6.8900 | 7.5000 | +14.504% | 11 | 734 | +137.867% |
| 2024-07-15 | 6.4500 | 6.7500 | 6.4500 | 6.5500 | +11.966% | 617 | 734 | +172.366% |
| 2024-07-12 | 5.8500 | 5.8500 | 5.7000 | 5.8500 | -25.000% | 44 | 175 | +204.957% |
| 2024-07-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.632% | 2 | 163 | +128.718% |
| 2024-07-09 | 7.6800 | 7.7000 | 7.4000 | 7.6000 | -8.654% | 142 | 161 | +134.737% |
| 2024-07-02 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +4.000% | 10 | 19 | +114.423% |
| 2024-07-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +10.041% | 5 | 9 | +123.000% |
| 2024-06-25 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | 0.000% | 4 | 4 | +145.392% |