Dark

WFC20261218C65
WFC Dec 18 2026 65.00 Call (WFC261218C00065000)
option OPRA

EOD

Jul 6, 2026

23.50+10.849%(+2.30)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	23.0000	23.5000	23.0000	23.5000	+10.849%	22	392	0.000%
2026-06-18	21.2000	21.2000	21.2000	21.2000	-0.703%	1	392	+10.849%
2026-06-16	20.9000	21.3500	20.9000	21.3500	+9.487%	2	392	+10.070%
2026-06-10	19.5000	19.5000	19.5000	19.5000	+4.278%	1	392	+20.513%
2026-06-09	19.2300	19.2300	18.7000	18.7000	-4.004%	9	392	+25.668%
2026-06-08	19.4800	19.4800	19.4800	19.4800	+20.247%	4	398	+20.637%
2026-06-03	16.2000	16.2000	16.2000	16.2000	-4.762%	1	398	+45.062%
2026-06-02	16.3500	17.0500	16.3500	17.0100	+9.530%	6	398	+38.154%
2026-06-01	15.1700	15.5300	15.1700	15.5300	+19.186%	4	393	+51.320%
2026-05-18	13.0300	13.0300	13.0300	13.0300	+6.803%	1	394	+80.353%
2026-05-15	12.2000	12.2000	12.2000	12.2000	-11.594%	10	394	+92.623%
2026-05-12	12.8700	13.8000	12.8100	13.8000	+8.405%	15	403	+70.290%
2026-05-11	12.7500	12.7500	12.7300	12.7300	-13.460%	6	403	+84.603%
2026-05-08	14.7100	14.7100	14.7100	14.7100	-17.913%	7	389	+59.755%
2026-05-04	17.9200	17.9200	17.9200	17.9200	-10.175%	2	382	+31.138%
2026-04-21	19.9500	19.9500	19.9500	19.9500	+7.085%	1	382	+17.794%
2026-04-15	19.0000	19.0000	18.5800	18.6300	-17.930%	27	382	+26.141%
2026-04-08	23.3000	23.3000	22.7000	22.7000	+13.500%	8	373	+3.524%
2026-04-07	20.0000	20.0000	20.0000	20.0000	+10.072%	1	373	+17.500%
2026-03-23	18.1700	18.1700	18.1700	18.1700	+10.121%	1	373	+29.334%
2026-03-20	16.5000	16.5000	16.5000	16.5000	+1.227%	95	373	+42.424%
2026-03-17	16.8800	16.8800	16.3000	16.3000	+3.034%	2	401	+44.172%
2026-03-16	15.8200	15.8200	15.8200	15.8200	-15.761%	1	402	+48.546%
2026-03-10	18.7800	18.7800	18.7800	18.7800	+3.700%	1	402	+25.133%
2026-03-06	18.1100	18.1100	18.1100	18.1100	-8.024%	1	403	+29.763%
2026-03-03	19.6900	19.6900	19.6900	19.6900	-9.679%	6	403	+19.350%
2026-02-27	21.8000	21.8000	21.8000	21.8000	-6.237%	15	397	+7.798%
2026-02-24	23.3000	23.3000	23.2500	23.2500	-18.706%	2	407	+1.075%
2026-02-05	28.6500	28.6500	28.6000	28.6000	-6.444%	2	406	-17.832%
2026-02-04	29.0000	30.5700	29.0000	30.5700	+9.179%	123	407	-23.127%
2026-01-30	28.0000	28.0000	28.0000	28.0000	+13.086%	5	351	-16.071%
2026-01-23	24.7000	24.7600	24.7000	24.7600	-1.746%	3	351	-5.089%
2026-01-22	25.2000	25.2000	25.2000	25.2000	-10.000%	2	351	-6.746%
2026-01-14	28.0000	28.0000	28.0000	28.0000	-12.308%	1	353	-16.071%
2026-01-13	31.9300	31.9300	31.9300	31.9300	-1.965%	50	354	-26.402%
2026-01-06	32.5700	32.5700	32.5700	32.5700	+4.024%	1	346	-27.848%
2025-12-31	31.3100	31.3100	31.3100	31.3100	-2.764%	1	346	-24.944%
2025-12-30	32.2000	32.2000	32.2000	32.2000	-1.829%	1	346	-27.019%
2025-12-29	32.8000	32.8000	32.8000	32.8000	+2.372%	4	346	-28.354%
2025-12-22	32.0400	32.0400	32.0400	32.0400	+8.061%	1	346	-26.654%
2025-12-11	29.6500	29.6500	29.6500	29.6500	+4.035%	2	345	-20.742%
2025-12-05	28.5000	28.5000	28.5000	28.5000	+14.137%	4	345	-17.544%
2025-11-26	24.9700	24.9700	24.9700	24.9700	+10.243%	1	341	-5.887%
2025-11-21	22.6500	22.7000	22.6000	22.6500	-10.474%	34	341	+3.753%
2025-11-13	25.3000	25.3000	25.3000	25.3000	-1.748%	1	325	-7.115%
2025-11-12	25.7500	25.7500	25.7500	25.7500	+3.538%	1	325	-8.738%
2025-11-06	24.9000	24.9000	24.8700	24.8700	+2.854%	3	325	-5.509%
2025-10-20	24.1800	24.1800	24.1800	24.1800	-5.547%	5	325	-2.812%
2025-10-16	25.6000	25.6000	25.6000	25.6000	+2.400%	2	325	-8.203%
2025-10-15	25.0000	25.0000	25.0000	25.0000	+4.037%	2	325	-6.000%
2025-10-14	21.0000	24.1000	21.0000	24.0300	+17.449%	8	325	-2.206%
2025-10-03	20.0500	20.4600	20.0500	20.4600	-11.734%	7	326	+14.858%
2025-09-25	23.1800	23.1800	23.1800	23.1800	+4.180%	1	324	+1.381%
2025-09-18	22.2500	22.2500	22.2500	22.2500	+3.009%	1	324	+5.618%
2025-09-17	21.5500	21.6000	21.5500	21.6000	+6.404%	2	324	+8.796%
2025-09-09	20.3000	20.3000	20.3000	20.3000	-2.169%	4	324	+15.764%
2025-07-17	20.7500	20.7500	20.7500	20.7500	+4.010%	1	328	+13.253%
2025-07-16	19.8500	19.9500	19.8500	19.9500	-13.449%	2	328	+17.794%
2025-07-14	23.0500	23.0500	23.0500	23.0500	+3.596%	1	329	+1.952%
2025-07-02	22.3600	22.3600	22.2500	22.2500	+8.273%	320	329	+5.618%
2025-06-26	20.5500	20.5500	20.5500	20.5500	+3.788%	1	481	+14.355%
2025-06-04	19.8000	19.8000	19.8000	19.8000	+11.361%	2	482	+18.687%
2025-05-20	17.7800	17.7800	17.7800	17.7800	-3.892%	1	482	+32.171%
2025-05-14	18.5000	18.5000	18.5000	18.5000	+4.816%	5	482	+27.027%
2025-05-05	17.6500	17.6500	17.6500	17.6500	+11.356%	10	482	+33.144%
2025-05-01	15.8500	15.8500	15.8500	15.8500	+5.667%	10	482	+48.265%
2025-04-29	14.7700	15.0000	14.7700	15.0000	+5.263%	2	482	+56.667%
2025-04-24	14.2500	14.2500	14.2500	14.2500	+7.304%	1	481	+64.912%
2025-04-23	13.9000	13.9000	13.2500	13.2800	+14.978%	4	482	+76.958%
2025-04-17	11.5500	11.5500	11.5500	11.5500	+8.451%	1	484	+103.463%
2025-04-14	10.6500	10.6500	10.6500	10.6500	-5.333%	1	484	+120.657%
2025-04-11	9.5000	11.2500	9.4100	11.2500	+0.446%	198	485	+108.889%
2025-04-10	11.8200	11.8200	11.2000	11.2000	+16.667%	4	483	+109.821%
2025-04-09	9.7500	9.7500	9.6000	9.6000	-5.882%	2	483	+144.792%
2025-04-08	12.3000	12.3000	10.2000	10.2000	-7.104%	30	483	+130.392%
2025-04-07	10.8800	10.9800	10.8800	10.9800	+14.375%	23	493	+114.026%
2025-04-04	9.9200	9.9200	9.3000	9.6000	-20.661%	34	503	+144.792%
2025-04-03	13.3600	13.3600	12.1000	12.1000	-29.855%	5	506	+94.215%
2025-03-26	17.2000	17.2500	17.2000	17.2500	+10.577%	46	502	+36.232%
2025-03-19	15.4500	15.6000	15.4000	15.6000	+12.635%	49	485	+50.641%
2025-03-12	13.5500	13.9000	13.4500	13.8500	+9.055%	4	491	+69.675%
2025-03-11	12.7000	12.7000	12.7000	12.7000	-5.295%	2	493	+85.039%
2025-03-07	13.4100	13.4100	13.4100	13.4100	-33.050%	2	493	+75.242%
2025-02-28	20.0300	20.0300	20.0300	20.0300	+5.979%	2	492	+17.324%
2025-02-25	18.9000	18.9000	18.9000	18.9000	-6.897%	2	493	+24.339%
2025-02-24	20.3000	20.3000	20.3000	20.3000	+4.370%	5	493	+15.764%
2025-02-21	19.4500	19.4500	19.4500	19.4500	-12.031%	2	498	+20.823%
2025-02-19	22.1100	22.1100	22.1100	22.1100	-1.777%	1	499	+6.287%
2025-02-18	22.5100	22.5100	22.5100	22.5100	+10.887%	1	500	+4.398%
2025-02-04	20.3000	20.3000	20.3000	20.3000	+0.744%	1	500	+15.764%
2025-01-29	20.1500	20.1500	20.1500	20.1500	+2.284%	1	499	+16.625%
2025-01-28	19.7000	19.7000	19.7000	19.7000	-0.706%	1	498	+19.289%
2025-01-27	19.8400	19.8400	19.8400	19.8400	+1.121%	1	499	+18.448%
2025-01-24	19.6200	19.6200	19.6200	19.6200	+2.188%	2	500	+19.776%
2025-01-17	18.4500	19.2000	18.4500	19.2000	+5.148%	4	500	+22.396%
2025-01-16	18.2600	18.2600	18.2600	18.2600	-0.490%	1	500	+28.697%
2025-01-15	18.3500	18.3500	18.3500	18.3500	+20.328%	1	500	+28.065%
2025-01-14	15.2500	15.2500	15.2500	15.2500	+4.452%	3	500	+54.098%
2025-01-10	14.6000	14.6000	14.6000	14.6000	-6.410%	6	500	+60.959%
2024-12-12	15.7000	15.7000	15.6000	15.6000	-12.849%	6	500	+50.641%
2024-12-09	17.9000	17.9000	17.9000	17.9000	+5.917%	2	497	+31.285%
2024-12-04	16.9000	16.9000	16.9000	16.9000	-11.657%	2	497	+39.053%
2024-12-02	19.1300	19.1300	19.1300	19.1300	-9.121%	1	497	+22.844%
2024-11-26	21.0500	21.0500	21.0500	21.0500	+23.244%	10	497	+11.639%
2024-11-14	17.2900	17.2900	17.0500	17.0800	+1.365%	175	497	+37.588%
2024-11-11	17.3400	17.3400	16.8500	16.8500	+16.690%	53	662	+39.466%
2024-11-07	14.7500	14.7500	14.4400	14.4400	-11.138%	26	713	+62.742%
2024-11-06	16.2500	16.2500	16.2500	16.2500	+43.678%	1	705	+44.615%
2024-10-31	11.3100	11.3100	11.3100	11.3100	-1.993%	1	705	+107.781%
2024-10-28	11.5200	11.5400	11.5200	11.5400	+6.852%	9	704	+103.640%
2024-10-23	10.9000	10.9800	10.8000	10.8000	+3.547%	139	704	+117.593%
2024-10-21	10.4300	10.4300	10.4300	10.4300	-0.667%	1	842	+125.312%
2024-10-18	10.5000	10.5000	10.5000	10.5000	+7.143%	10	841	+123.810%
2024-10-16	9.8000	9.8000	9.8000	9.8000	+16.390%	5	841	+139.796%
2024-10-11	8.2500	8.4200	8.0500	8.4200	+26.426%	90	836	+179.097%
2024-10-10	6.7100	6.7100	6.6600	6.6600	+10.815%	18	871	+252.853%
2024-10-04	6.0100	6.0100	6.0100	6.0100	+12.970%	10	879	+291.015%
2024-10-01	5.4100	5.4100	5.3200	5.3200	-3.273%	21	874	+341.729%
2024-09-30	5.5000	5.5000	5.5000	5.5000	-2.655%	10	873	+327.273%
2024-09-26	5.6500	5.6500	5.6500	5.6500	+26.966%	1	863	+315.929%
2024-09-25	4.4500	4.4500	4.4500	4.4500	-0.670%	1	862	+428.090%
2024-09-24	4.5200	4.5200	4.4300	4.4800	-16.262%	9	863	+424.554%
2024-09-20	5.3900	5.3900	5.3500	5.3500	-0.558%	70	864	+339.252%
2024-09-19	5.3800	5.3800	5.3800	5.3800	+8.687%	1	829	+336.803%
2024-09-18	4.9500	5.0500	4.9500	4.9500	0.000%	127	828	+374.747%
2024-09-17	5.1000	5.1500	4.9000	4.9500	+7.609%	135	831	+374.747%
2024-09-16	4.6000	4.6000	4.6000	4.6000	+16.162%	32	865	+410.870%
2024-09-13	3.9600	3.9600	3.9600	3.9600	-1.000%	10	865	+493.434%
2024-09-12	4.6500	4.8000	3.4200	4.0000	-13.978%	15	870	+487.500%
2024-09-11	4.5500	4.7000	4.5500	4.6500	-12.264%	12	875	+405.376%
2024-09-09	5.3000	5.3000	5.3000	5.3000	+7.071%	5	863	+343.396%
2024-09-06	4.9500	4.9500	4.9500	4.9500	-30.866%	8	858	+374.747%
2024-09-03	7.1600	7.1600	7.1600	7.1600	+9.313%	5	862	+228.212%
2024-08-30	6.5000	6.5500	6.5000	6.5500	+11.775%	4	855	+258.779%
2024-08-27	5.7500	5.8600	5.7000	5.8600	+1.034%	112	855	+301.024%
2024-08-26	5.8000	5.8000	5.8000	5.8000	+1.933%	7	856	+305.172%
2024-08-19	5.5000	5.6900	5.5000	5.6900	+9.846%	4	857	+313.005%
2024-08-16	5.2200	5.2200	5.1800	5.1800	+5.499%	6	855	+353.668%
2024-08-15	4.9100	4.9100	4.9100	4.9100	+11.338%	5	858	+378.615%
2024-08-14	4.3500	4.4100	4.2600	4.4100	+1.379%	245	853	+432.880%
2024-08-08	4.4900	4.4900	4.3500	4.3500	-4.396%	5	832	+440.230%
2024-08-07	4.5500	4.5500	4.5500	4.5500	+5.814%	1	830	+416.484%
2024-08-06	4.6000	4.6000	4.3000	4.3000	-1.149%	14	830	+446.512%
2024-08-05	4.2500	4.3500	4.2500	4.3500	-6.250%	22	818	+440.230%
2024-08-02	4.6400	4.7000	4.6400	4.6400	-41.414%	117	818	+406.466%
2024-07-26	7.9200	7.9200	7.9200	7.9200	-2.822%	2	861	+196.717%
2024-07-25	8.1500	8.1500	8.1500	8.1500	+4.087%	1	860	+188.344%
2024-07-24	7.8300	7.8300	7.8300	7.8300	+1.032%	3	860	+200.128%
2024-07-23	7.6500	7.7500	7.6500	7.7500	0.000%	141	860	+203.226%
2024-07-19	7.7500	7.7500	7.7500	7.7500	-3.965%	2	739	+203.226%
2024-07-17	8.0700	8.0700	8.0700	8.0700	+7.600%	5	739	+191.202%
2024-07-16	6.8900	7.5000	6.8900	7.5000	+14.504%	11	734	+213.333%
2024-07-15	6.4500	6.7500	6.4500	6.5500	+11.966%	617	734	+258.779%
2024-07-12	5.8500	5.8500	5.7000	5.8500	-25.000%	44	175	+301.709%
2024-07-11	7.8000	7.8000	7.8000	7.8000	+2.632%	2	163	+201.282%
2024-07-09	7.6800	7.7000	7.4000	7.6000	-8.654%	142	161	+209.211%
2024-07-02	8.3200	8.3200	8.3200	8.3200	+4.000%	10	19	+182.452%
2024-07-01	8.0000	8.0000	8.0000	8.0000	+10.041%	5	9	+193.750%
2024-06-25	7.2700	7.2700	7.2700	7.2700	0.000%	4	4	+223.246%