Dark

WFC20261218C60
WFC Dec 18 2026 60.00 Call (WFC261218C00060000)
option OPRA

Inactive

Jun 5, 2026

23.90+25.789%(+4.90)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	23.9000	23.9000	23.9000	23.9000	+25.789%	20	1,000	0.000%
2026-06-01	19.0000	19.0000	19.0000	19.0000	+2.758%	5	1,000	+25.789%
2026-05-22	18.4900	18.4900	18.4900	18.4900	+4.228%	5	1,000	+29.259%
2026-05-21	17.7400	17.7400	17.7400	17.7400	+4.047%	10	1,000	+34.724%
2026-05-19	17.0500	17.0500	17.0500	17.0500	-0.117%	1	1,000	+40.176%
2026-05-14	17.0700	17.0700	17.0700	17.0700	-11.920%	2	1,000	+40.012%
2026-05-08	19.3800	19.3800	19.3800	19.3800	-13.828%	3	1,002	+23.323%
2026-05-06	22.4900	22.4900	22.4900	22.4900	+2.367%	3	1,000	+6.269%
2026-05-04	21.9700	21.9700	21.9700	21.9700	-6.511%	2	998	+8.785%
2026-04-28	23.5000	23.5000	23.5000	23.5000	+4.074%	2	998	+1.702%
2026-04-23	22.5800	22.5800	22.5800	22.5800	-8.768%	4	998	+5.846%
2026-04-14	24.7500	24.7500	24.7500	24.7500	-8.840%	6	998	-3.434%
2026-04-08	27.1500	27.1500	27.1500	27.1500	+18.559%	1	998	-11.971%
2026-03-26	22.9000	22.9000	22.9000	22.9000	+6.810%	1	998	+4.367%
2026-03-24	21.4400	21.4400	21.4400	21.4400	+11.958%	1	998	+11.474%
2026-03-12	19.1500	19.1500	19.1500	19.1500	-29.982%	1	998	+24.804%
2026-02-24	27.4000	27.4000	27.3500	27.3500	-8.833%	2	999	-12.614%
2026-02-19	30.0000	30.0000	30.0000	30.0000	-11.842%	1	999	-20.333%
2026-02-10	34.0300	34.0300	34.0300	34.0300	-3.734%	2	999	-29.768%
2026-02-09	35.3500	35.3500	35.3500	35.3500	+5.680%	2	1,001	-32.390%
2026-02-05	33.4500	33.4500	33.4500	33.4500	0.000%	1	1,001	-28.550%
2026-02-02	33.6000	33.6000	33.4500	33.4500	+11.500%	2	1,001	-28.550%
2026-01-28	30.0000	30.0000	30.0000	30.0000	+4.131%	1	1,001	-20.333%
2026-01-21	29.4000	29.4000	28.8100	28.8100	-0.655%	4	1,001	-17.043%
2026-01-20	29.0000	29.0000	29.0000	29.0000	-4.918%	1	1,003	-17.586%
2026-01-14	31.1600	32.2000	30.0000	30.5000	-14.994%	5	1,004	-21.639%
2025-12-22	35.8800	35.8800	35.8800	35.8800	+9.557%	1	1,003	-33.389%
2025-12-04	32.7500	32.7500	32.7500	32.7500	+25.287%	1	1,003	-27.023%
2025-11-24	26.1400	26.1400	26.1400	26.1400	-1.172%	1	1,003	-8.569%
2025-11-21	26.4000	26.4500	26.4000	26.4500	-7.030%	2	1,004	-9.641%
2025-11-14	28.3500	28.4500	28.2500	28.4500	-2.735%	18	1,004	-15.993%
2025-11-06	29.2500	29.2500	29.2500	29.2500	-2.305%	1	1,004	-18.291%
2025-11-04	30.0700	30.0700	29.4000	29.9400	+3.241%	811	1,004	-20.174%
2025-10-30	29.0000	29.0000	29.0000	29.0000	-2.093%	1	195	-17.586%
2025-10-29	29.6200	29.6200	29.6200	29.6200	+2.173%	3	195	-19.311%
2025-10-24	28.3800	28.9900	28.3800	28.9900	+5.151%	4	192	-17.558%
2025-10-16	27.5700	27.5700	27.5700	27.5700	-8.100%	8	196	-13.312%
2025-10-15	29.6100	30.0000	29.6100	30.0000	+7.527%	2	188	-20.333%
2025-10-14	25.0000	28.1300	25.0000	27.9000	+14.344%	13	188	-14.337%
2025-09-10	24.4000	24.4000	24.4000	24.4000	+12.963%	1	188	-2.049%
2025-08-15	21.6000	21.6000	21.6000	21.6000	-1.818%	2	188	+10.648%
2025-08-06	22.0000	22.0000	22.0000	22.0000	-15.222%	40	188	+8.636%
2025-07-07	25.9500	25.9500	25.9500	25.9500	-0.269%	4	228	-7.900%
2025-07-02	26.0200	26.0200	26.0200	26.0200	+10.488%	3	232	-8.148%
2025-06-25	23.5500	23.5500	23.5500	23.5500	+2.928%	2	232	+1.486%
2025-06-24	22.8200	22.8800	22.8200	22.8800	+21.444%	15	232	+4.458%
2025-06-16	18.8400	18.8400	18.8400	18.8400	-8.986%	1	247	+26.858%
2025-06-10	20.5700	20.7000	20.5700	20.7000	-4.167%	3	246	+15.459%
2025-06-06	21.6000	21.6000	21.6000	21.6000	+0.887%	8	243	+10.648%
2025-06-04	22.4000	22.4000	21.4100	21.4100	+1.952%	19	238	+11.630%
2025-06-03	21.0000	21.0000	21.0000	21.0000	-4.459%	1	238	+13.810%
2025-05-14	21.9800	21.9800	21.9800	21.9800	+11.858%	55	238	+8.735%
2025-05-07	19.6500	19.6500	19.6500	19.6500	-2.723%	1	187	+21.628%
2025-05-05	20.2000	20.2000	20.2000	20.2000	+20.669%	1	187	+18.317%
2025-04-28	16.7400	16.7400	16.7400	16.7400	-1.239%	1	186	+42.772%
2025-04-24	16.9500	16.9500	16.9500	16.9500	+3.606%	2	187	+41.003%
2025-04-23	16.9000	16.9000	16.2700	16.3600	+10.915%	22	187	+46.088%
2025-04-22	14.7500	14.7500	14.7500	14.7500	+22.204%	11	198	+62.034%
2025-04-11	11.5000	12.0700	11.5000	12.0700	+0.166%	78	187	+98.012%
2025-04-09	12.0500	12.0500	12.0500	12.0500	-15.141%	4	187	+98.340%
2025-04-08	13.9000	14.2000	13.9000	14.2000	+15.918%	5	184	+68.310%
2025-04-07	12.2500	12.2500	12.2500	12.2500	+1.156%	5	181	+95.102%
2025-04-04	11.3100	12.1100	11.3100	12.1100	-40.782%	28	181	+97.358%
2025-03-26	20.4500	20.4500	20.4000	20.4500	+7.180%	8	181	+16.870%
2025-03-20	19.4200	19.4200	19.0800	19.0800	+6.592%	5	181	+25.262%
2025-03-18	17.9000	17.9000	17.9000	17.9000	-23.242%	1	181	+33.520%
2025-02-26	23.3200	23.3200	23.3200	23.3200	-5.778%	1	182	+2.487%
2025-02-05	24.7500	24.7500	24.7500	24.7500	+7.843%	1	182	-3.434%
2025-01-24	22.9500	22.9500	22.9500	22.9500	+5.275%	2	182	+4.139%
2025-01-17	21.8000	21.8000	21.8000	21.8000	0.000%	28	168	+9.633%
2025-01-15	21.8000	21.8000	21.8000	21.8000	+19.452%	1	168	+9.633%
2025-01-13	18.2500	18.2500	18.2500	18.2500	+0.662%	1	169	+30.959%
2025-01-03	18.0000	18.1300	18.0000	18.1300	+3.423%	24	170	+31.826%
2024-12-23	17.5400	17.5400	17.5300	17.5300	-3.681%	3	169	+36.338%
2024-12-20	18.2000	18.2000	18.2000	18.2000	+3.116%	1	170	+31.319%
2024-12-16	17.6500	17.6500	17.6500	17.6500	-2.486%	1	169	+35.411%
2024-12-13	18.1000	18.1000	18.1000	18.1000	-2.162%	2	169	+32.044%
2024-12-12	18.5000	18.5000	18.5000	18.5000	-2.580%	1	168	+29.189%
2024-12-11	18.9900	18.9900	18.9900	18.9900	-9.743%	10	168	+25.856%
2024-12-06	21.0400	21.0400	21.0400	21.0400	+4.938%	2	163	+13.593%
2024-12-04	20.0500	20.0500	20.0500	20.0500	-15.933%	1	164	+19.202%
2024-11-25	23.8500	23.8500	23.8500	23.8500	+3.381%	1	164	+0.210%
2024-11-21	23.0700	23.0700	23.0700	23.0700	+8.718%	1	165	+3.598%
2024-11-19	21.2200	21.2200	21.2200	21.2200	+1.048%	1	165	+12.630%
2024-11-15	21.0000	21.0000	21.0000	21.0000	+4.738%	2	165	+13.810%
2024-11-14	20.0500	20.0500	20.0500	20.0500	-1.474%	3	165	+19.202%
2024-11-13	21.0000	21.0000	20.3400	20.3500	+2.005%	3	165	+17.445%
2024-11-11	19.9500	19.9500	19.9500	19.9500	+16.056%	2	165	+19.799%
2024-11-08	17.3900	17.3900	17.1900	17.1900	-2.716%	42	165	+39.034%
2024-11-07	17.6700	17.6700	17.6700	17.6700	-10.122%	1	165	+35.257%
2024-11-06	20.0000	20.0000	19.6600	19.6600	+63.289%	6	164	+21.567%
2024-11-05	12.0400	12.0400	12.0400	12.0400	-6.811%	2	164	+98.505%
2024-11-04	12.9200	12.9200	12.9200	12.9200	-6.715%	1	164	+84.985%
2024-11-01	13.8500	13.8500	13.8500	13.8500	-0.930%	6	163	+72.563%
2024-10-30	13.9900	13.9900	13.9800	13.9800	+5.909%	3	163	+70.959%
2024-10-18	12.9300	13.2000	12.9300	13.2000	+1.538%	4	166	+81.061%
2024-10-17	13.0000	13.0000	13.0000	13.0000	+3.834%	1	167	+83.846%
2024-10-16	12.1500	12.5200	12.1500	12.5200	+3.900%	5	167	+90.895%
2024-10-15	11.7000	12.0500	10.5500	12.0500	+14.762%	100	172	+98.340%
2024-10-11	9.9000	10.8000	9.9000	10.5000	+21.387%	252	173	+127.619%
2024-10-10	8.6500	8.6500	8.6500	8.6500	+2.367%	70	260	+176.301%
2024-10-08	8.4500	8.4500	8.4500	8.4500	-0.822%	1	197	+182.840%
2024-10-04	7.8000	8.5200	7.8000	8.5200	+12.848%	38	197	+180.516%
2024-09-26	7.5500	7.5500	7.5500	7.5500	+13.534%	2	204	+216.556%
2024-09-24	6.6500	6.6500	6.6500	6.6500	-8.276%	2	206	+259.398%
2024-09-20	7.2500	7.2500	7.2500	7.2500	+4.167%	10	204	+229.655%
2024-09-17	6.9600	6.9600	6.9600	6.9600	+21.678%	1	209	+243.391%
2024-09-13	6.0000	6.0000	5.7200	5.7200	+12.157%	6	209	+317.832%
2024-09-12	5.6500	5.6500	5.1000	5.1000	-11.458%	12	209	+368.627%
2024-09-11	5.7600	5.7600	5.7600	5.7600	-10.000%	1	198	+314.931%
2024-09-10	6.3500	6.4000	6.3500	6.4000	-7.246%	11	198	+273.438%
2024-09-06	7.1000	7.1000	6.9000	6.9000	-14.498%	6	198	+246.377%
2024-09-05	8.1500	8.1500	8.0500	8.0700	+12.083%	5	198	+196.159%
2024-08-28	7.2000	7.2000	7.2000	7.2000	-4.128%	1	193	+231.944%
2024-08-27	7.5100	7.5100	7.5100	7.5100	-6.592%	38	193	+218.242%
2024-08-23	8.0500	8.0500	8.0400	8.0400	+10.137%	4	155	+197.264%
2024-08-22	7.3000	7.3000	7.3000	7.3000	+3.546%	40	155	+227.397%
2024-08-21	7.2600	7.2600	7.0500	7.0500	-0.704%	7	147	+239.007%
2024-08-16	6.9000	7.1000	6.9000	7.1000	+1.140%	6	153	+236.620%
2024-08-15	6.7500	7.0200	6.7500	7.0200	+23.158%	10	151	+240.456%
2024-08-14	5.7000	5.7000	5.7000	5.7000	-1.724%	5	149	+319.298%
2024-08-09	6.0000	6.0000	5.8000	5.8000	-3.974%	6	149	+312.069%
2024-08-06	6.0400	6.0400	6.0400	6.0400	-2.581%	5	150	+295.695%
2024-08-05	5.5500	6.2500	5.4000	6.2000	-3.125%	14	150	+285.484%
2024-08-02	6.3800	6.8000	6.3800	6.4000	-20.988%	64	138	+273.438%
2024-08-01	8.2500	8.2500	8.1000	8.1000	-18.593%	2	116	+195.062%
2024-07-31	9.9500	9.9500	9.9500	9.9500	+0.201%	1	117	+140.201%
2024-07-29	9.9300	9.9300	9.9300	9.9300	-5.429%	1	116	+140.685%
2024-07-25	10.4000	10.5000	10.1500	10.5000	+5.000%	29	115	+127.619%
2024-07-24	10.0000	10.0000	10.0000	10.0000	+3.093%	1	100	+139.000%
2024-07-23	9.6000	9.8000	9.6000	9.7000	+2.646%	42	101	+146.392%
2024-07-22	9.4500	9.4500	9.4500	9.4500	-11.765%	4	101	+152.910%
2024-07-17	10.2500	10.8600	10.0000	10.7100	+7.100%	26	97	+123.156%
2024-07-16	9.0000	10.0000	9.0000	10.0000	+19.332%	11	71	+139.000%
2024-07-15	8.3800	8.3800	8.3800	8.3800	+7.436%	5	69	+185.203%
2024-07-12	9.5000	9.5000	7.5000	7.8000	-25.996%	73	64	+206.410%
2024-07-11	10.5400	10.5400	10.5400	10.5400	+4.667%	10	27	+126.755%
2024-07-10	10.0700	10.0700	10.0700	10.0700	-2.705%	3	17	+137.339%
2024-07-09	10.3500	10.3500	10.3500	10.3500	-8.245%	1	14	+130.918%
2024-07-03	11.2800	11.2800	11.2800	11.2800	+8.150%	2	12	+111.879%
2024-07-02	10.4300	10.4300	10.4300	10.4300	+8.646%	1	12	+129.147%
2024-06-28	9.6000	9.6000	9.6000	9.6000	-2.041%	2	11	+148.958%
2024-06-25	9.8000	9.8000	9.8000	9.8000	0.000%	10	10	+143.878%