WFC261218C00060000
WFC Dec 18 2026 60.00 Call
optionOPRA
EODOct 13, 2026
22.17USD-9.547%(-2.34)12Vol508OI
WFC261218C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.2400 | 22.2400 | 22.1700 | 22.1700 | -9.547% | 12 | 504 | 0.000% |
| 2026-10-12 | 24.5100 | 24.5100 | 24.5100 | 24.5100 | +2.125% | 1 | 504 | -9.547% |
| 2026-10-09 | 23.5900 | 24.0000 | 23.5900 | 24.0000 | +10.855% | 4 | 504 | -7.625% |
| 2026-10-05 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +4.640% | 1 | 504 | +2.402% |
| 2026-09-30 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | -13.792% | 1 | 505 | +7.153% |
| 2026-09-22 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -7.692% | 1 | 505 | -7.625% |
| 2026-09-18 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -12.014% | 20 | 505 | -14.731% |
| 2026-09-15 | 32.1000 | 32.1100 | 29.5500 | 29.5500 | +16.339% | 10 | 514 | -24.975% |
| 2026-08-20 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -6.960% | 20 | 534 | -12.717% |
| 2026-08-19 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -5.142% | 20 | 534 | -18.791% |
| 2026-08-06 | 28.6400 | 28.7800 | 27.7000 | 28.7800 | 0.000% | 810 | 995 | -22.967% |
| 2026-07-20 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | -0.069% | 2 | 995 | -22.967% |
| 2026-07-16 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +2.710% | 1 | 994 | -23.021% |
| 2026-07-13 | 28.0400 | 28.0400 | 28.0400 | 28.0400 | +6.293% | 3 | 997 | -20.934% |
| 2026-07-08 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | -6.520% | 1 | 998 | -15.959% |
| 2026-07-06 | 27.7900 | 28.2200 | 27.7900 | 28.2200 | +18.075% | 2 | 1,000 | -21.439% |
| 2026-06-05 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +25.789% | 20 | 1,000 | -7.238% |
| 2026-06-01 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.758% | 5 | 1,000 | +16.684% |
| 2026-05-22 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | +4.228% | 5 | 1,000 | +19.903% |
| 2026-05-21 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | +4.047% | 10 | 1,000 | +24.972% |
| 2026-05-19 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -0.117% | 1 | 1,000 | +30.029% |
| 2026-05-14 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -11.920% | 2 | 1,002 | +29.877% |
| 2026-05-08 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | -13.828% | 3 | 1,000 | +14.396% |
| 2026-05-06 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | +2.367% | 3 | 998 | -1.423% |
| 2026-05-04 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | -6.511% | 2 | 998 | +0.910% |
| 2026-04-28 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +4.074% | 2 | 998 | -5.660% |
| 2026-04-23 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | -8.768% | 4 | 998 | -1.816% |
| 2026-04-14 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -8.840% | 6 | 998 | -10.424% |
| 2026-04-08 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +18.559% | 1 | 998 | -18.343% |
| 2026-03-26 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +6.810% | 1 | 998 | -3.188% |
| 2026-03-24 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | +11.958% | 1 | 998 | +3.405% |
| 2026-03-12 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -29.982% | 1 | 998 | +15.770% |
| 2026-02-24 | 27.4000 | 27.4000 | 27.3500 | 27.3500 | -8.833% | 2 | 999 | -18.940% |
| 2026-02-19 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -11.842% | 1 | 999 | -26.100% |
| 2026-02-10 | 34.0300 | 34.0300 | 34.0300 | 34.0300 | -3.734% | 2 | 999 | -34.852% |
| 2026-02-09 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +5.680% | 2 | 1,001 | -37.284% |
| 2026-02-05 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | 0.000% | 1 | 1,001 | -33.722% |
| 2026-02-02 | 33.6000 | 33.6000 | 33.4500 | 33.4500 | +11.500% | 2 | 1,001 | -33.722% |
| 2026-01-28 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +4.131% | 1 | 1,001 | -26.100% |
| 2026-01-21 | 29.4000 | 29.4000 | 28.8100 | 28.8100 | -0.655% | 4 | 1,001 | -23.048% |
| 2026-01-20 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -4.918% | 1 | 1,003 | -23.552% |
| 2026-01-14 | 31.1600 | 32.2000 | 30.0000 | 30.5000 | -14.994% | 5 | 1,004 | -27.311% |
| 2025-12-22 | 35.8800 | 35.8800 | 35.8800 | 35.8800 | +9.557% | 1 | 1,003 | -38.211% |
| 2025-12-04 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +25.287% | 1 | 1,003 | -32.305% |
| 2025-11-24 | 26.1400 | 26.1400 | 26.1400 | 26.1400 | -1.172% | 1 | 1,003 | -15.187% |
| 2025-11-21 | 26.4000 | 26.4500 | 26.4000 | 26.4500 | -7.030% | 2 | 1,004 | -16.181% |
| 2025-11-14 | 28.3500 | 28.4500 | 28.2500 | 28.4500 | -2.735% | 18 | 1,004 | -22.074% |
| 2025-11-06 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -2.305% | 1 | 1,004 | -24.205% |
| 2025-11-04 | 30.0700 | 30.0700 | 29.4000 | 29.9400 | +3.241% | 811 | 1,004 | -25.952% |
| 2025-10-30 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -2.093% | 1 | 195 | -23.552% |
| 2025-10-29 | 29.6200 | 29.6200 | 29.6200 | 29.6200 | +2.173% | 3 | 195 | -25.152% |
| 2025-10-24 | 28.3800 | 28.9900 | 28.3800 | 28.9900 | +5.151% | 4 | 192 | -23.525% |
| 2025-10-16 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | -8.100% | 8 | 196 | -19.587% |
| 2025-10-15 | 29.6100 | 30.0000 | 29.6100 | 30.0000 | +7.527% | 2 | 188 | -26.100% |
| 2025-10-14 | 25.0000 | 28.1300 | 25.0000 | 27.9000 | +14.344% | 13 | 188 | -20.538% |
| 2025-09-10 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +12.963% | 1 | 188 | -9.139% |
| 2025-08-15 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -1.818% | 2 | 188 | +2.639% |
| 2025-08-06 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -15.222% | 40 | 188 | +0.773% |
| 2025-07-07 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -0.269% | 4 | 228 | -14.566% |
| 2025-07-02 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | +10.488% | 3 | 232 | -14.796% |
| 2025-06-25 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +2.928% | 2 | 232 | -5.860% |
| 2025-06-24 | 22.8200 | 22.8800 | 22.8200 | 22.8800 | +21.444% | 15 | 232 | -3.103% |
| 2025-06-16 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | -8.986% | 1 | 247 | +17.675% |
| 2025-06-10 | 20.5700 | 20.7000 | 20.5700 | 20.7000 | -4.167% | 3 | 246 | +7.101% |
| 2025-06-06 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +0.887% | 8 | 243 | +2.639% |
| 2025-06-04 | 22.4000 | 22.4000 | 21.4100 | 21.4100 | +1.952% | 19 | 238 | +3.550% |
| 2025-06-03 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -4.459% | 1 | 238 | +5.571% |
| 2025-05-14 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | +11.858% | 55 | 238 | +0.864% |
| 2025-05-07 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -2.723% | 1 | 187 | +12.824% |
| 2025-05-05 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +20.669% | 1 | 187 | +9.752% |
| 2025-04-28 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | -1.239% | 1 | 186 | +32.437% |
| 2025-04-24 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +3.606% | 2 | 187 | +30.796% |
| 2025-04-23 | 16.9000 | 16.9000 | 16.2700 | 16.3600 | +10.915% | 22 | 187 | +35.513% |
| 2025-04-22 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +22.204% | 11 | 198 | +50.305% |
| 2025-04-11 | 11.5000 | 12.0700 | 11.5000 | 12.0700 | +0.166% | 78 | 187 | +83.679% |
| 2025-04-09 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -15.141% | 4 | 187 | +83.983% |
| 2025-04-08 | 13.9000 | 14.2000 | 13.9000 | 14.2000 | +15.918% | 5 | 184 | +56.127% |
| 2025-04-07 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +1.156% | 5 | 181 | +80.980% |
| 2025-04-04 | 11.3100 | 12.1100 | 11.3100 | 12.1100 | -40.782% | 28 | 181 | +83.072% |
| 2025-03-26 | 20.4500 | 20.4500 | 20.4000 | 20.4500 | +7.180% | 8 | 181 | +8.411% |
| 2025-03-20 | 19.4200 | 19.4200 | 19.0800 | 19.0800 | +6.592% | 5 | 181 | +16.195% |
| 2025-03-18 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -23.242% | 1 | 181 | +23.855% |
| 2025-02-26 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | -5.778% | 1 | 182 | -4.931% |
| 2025-02-05 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +7.843% | 1 | 182 | -10.424% |
| 2025-01-24 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +5.275% | 2 | 182 | -3.399% |
| 2025-01-17 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | 0.000% | 28 | 168 | +1.697% |
| 2025-01-15 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +19.452% | 1 | 168 | +1.697% |
| 2025-01-13 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +0.662% | 1 | 169 | +21.479% |
| 2025-01-03 | 18.0000 | 18.1300 | 18.0000 | 18.1300 | +3.423% | 24 | 170 | +22.284% |
| 2024-12-23 | 17.5400 | 17.5400 | 17.5300 | 17.5300 | -3.681% | 3 | 169 | +26.469% |
| 2024-12-20 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +3.116% | 1 | 170 | +21.813% |
| 2024-12-16 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -2.486% | 1 | 169 | +25.609% |
| 2024-12-13 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -2.162% | 2 | 169 | +22.486% |
| 2024-12-12 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -2.580% | 1 | 168 | +19.838% |
| 2024-12-11 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | -9.743% | 10 | 168 | +16.746% |
| 2024-12-06 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | +4.938% | 2 | 163 | +5.371% |
| 2024-12-04 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -15.933% | 1 | 164 | +10.574% |
| 2024-11-25 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +3.381% | 1 | 164 | -7.044% |
| 2024-11-21 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | +8.718% | 1 | 165 | -3.901% |
| 2024-11-19 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | +1.048% | 1 | 165 | +4.477% |
| 2024-11-15 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +4.738% | 2 | 165 | +5.571% |
| 2024-11-14 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -1.474% | 3 | 165 | +10.574% |
| 2024-11-13 | 21.0000 | 21.0000 | 20.3400 | 20.3500 | +2.005% | 3 | 165 | +8.943% |
| 2024-11-11 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +16.056% | 2 | 165 | +11.128% |
| 2024-11-08 | 17.3900 | 17.3900 | 17.1900 | 17.1900 | -2.716% | 42 | 165 | +28.970% |
| 2024-11-07 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -10.122% | 1 | 165 | +25.467% |
| 2024-11-06 | 20.0000 | 20.0000 | 19.6600 | 19.6600 | +63.289% | 6 | 164 | +12.767% |
| 2024-11-05 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -6.811% | 2 | 164 | +84.136% |
| 2024-11-04 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -6.715% | 1 | 164 | +71.594% |
| 2024-11-01 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -0.930% | 6 | 163 | +60.072% |
| 2024-10-30 | 13.9900 | 13.9900 | 13.9800 | 13.9800 | +5.909% | 3 | 163 | +58.584% |
| 2024-10-18 | 12.9300 | 13.2000 | 12.9300 | 13.2000 | +1.538% | 4 | 166 | +67.955% |
| 2024-10-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.834% | 1 | 167 | +70.538% |
| 2024-10-16 | 12.1500 | 12.5200 | 12.1500 | 12.5200 | +3.900% | 5 | 167 | +77.077% |
| 2024-10-15 | 11.7000 | 12.0500 | 10.5500 | 12.0500 | +14.762% | 100 | 172 | +83.983% |
| 2024-10-11 | 9.9000 | 10.8000 | 9.9000 | 10.5000 | +21.387% | 252 | 173 | +111.143% |
| 2024-10-10 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +2.367% | 70 | 260 | +156.301% |
| 2024-10-08 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.822% | 1 | 197 | +162.367% |
| 2024-10-04 | 7.8000 | 8.5200 | 7.8000 | 8.5200 | +12.848% | 38 | 197 | +160.211% |
| 2024-09-26 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +13.534% | 2 | 204 | +193.642% |
| 2024-09-24 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -8.276% | 2 | 206 | +233.383% |
| 2024-09-20 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +4.167% | 10 | 204 | +205.793% |
| 2024-09-17 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +21.678% | 1 | 209 | +218.534% |
| 2024-09-13 | 6.0000 | 6.0000 | 5.7200 | 5.7200 | +12.157% | 6 | 209 | +287.587% |
| 2024-09-12 | 5.6500 | 5.6500 | 5.1000 | 5.1000 | -11.458% | 12 | 209 | +334.706% |
| 2024-09-11 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -10.000% | 1 | 198 | +284.896% |
| 2024-09-10 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -7.246% | 11 | 198 | +246.406% |
| 2024-09-06 | 7.1000 | 7.1000 | 6.9000 | 6.9000 | -14.498% | 6 | 198 | +221.304% |
| 2024-09-05 | 8.1500 | 8.1500 | 8.0500 | 8.0700 | +12.083% | 5 | 198 | +174.721% |
| 2024-08-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.128% | 1 | 193 | +207.917% |
| 2024-08-27 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -6.592% | 38 | 193 | +195.206% |
| 2024-08-23 | 8.0500 | 8.0500 | 8.0400 | 8.0400 | +10.137% | 4 | 155 | +175.746% |
| 2024-08-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +3.546% | 40 | 155 | +203.699% |
| 2024-08-21 | 7.2600 | 7.2600 | 7.0500 | 7.0500 | -0.704% | 7 | 147 | +214.468% |
| 2024-08-16 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | +1.140% | 6 | 153 | +212.254% |
| 2024-08-15 | 6.7500 | 7.0200 | 6.7500 | 7.0200 | +23.158% | 10 | 151 | +215.812% |
| 2024-08-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 5 | 149 | +288.947% |
| 2024-08-09 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -3.974% | 6 | 149 | +282.241% |
| 2024-08-06 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -2.581% | 5 | 150 | +267.053% |
| 2024-08-05 | 5.5500 | 6.2500 | 5.4000 | 6.2000 | -3.125% | 14 | 150 | +257.581% |
| 2024-08-02 | 6.3800 | 6.8000 | 6.3800 | 6.4000 | -20.988% | 64 | 138 | +246.406% |
| 2024-08-01 | 8.2500 | 8.2500 | 8.1000 | 8.1000 | -18.593% | 2 | 116 | +173.704% |
| 2024-07-31 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.201% | 1 | 117 | +122.814% |
| 2024-07-29 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -5.429% | 1 | 116 | +123.263% |
| 2024-07-25 | 10.4000 | 10.5000 | 10.1500 | 10.5000 | +5.000% | 29 | 115 | +111.143% |
| 2024-07-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.093% | 1 | 100 | +121.700% |
| 2024-07-23 | 9.6000 | 9.8000 | 9.6000 | 9.7000 | +2.646% | 42 | 101 | +128.557% |
| 2024-07-22 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -11.765% | 4 | 101 | +134.603% |
| 2024-07-17 | 10.2500 | 10.8600 | 10.0000 | 10.7100 | +7.100% | 26 | 97 | +107.003% |
| 2024-07-16 | 9.0000 | 10.0000 | 9.0000 | 10.0000 | +19.332% | 11 | 71 | +121.700% |
| 2024-07-15 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +7.436% | 5 | 69 | +164.558% |
| 2024-07-12 | 9.5000 | 9.5000 | 7.5000 | 7.8000 | -25.996% | 73 | 64 | +184.231% |
| 2024-07-11 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +4.667% | 10 | 27 | +110.342% |
| 2024-07-10 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -2.705% | 3 | 17 | +120.159% |
| 2024-07-09 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -8.245% | 1 | 14 | +114.203% |
| 2024-07-03 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +8.150% | 2 | 12 | +96.543% |
| 2024-07-02 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +8.646% | 1 | 12 | +112.560% |
| 2024-06-28 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.041% | 2 | 11 | +130.938% |
| 2024-06-25 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 10 | 10 | +126.224% |