WFC261218C00055000
WFC Dec 18 2026 55.00 Call
optionOPRA
EODOct 12, 2026
29.45USD+22.453%(+5.40)1Vol156OI
WFC261218C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +22.453% | 1 | 157 | 0.000% |
| 2026-10-01 | 23.4000 | 24.0500 | 23.4000 | 24.0500 | -10.595% | 3 | 158 | +22.453% |
| 2026-09-24 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -14.793% | 1 | 157 | +9.480% |
| 2026-09-18 | 31.5700 | 31.5700 | 31.5700 | 31.5700 | -4.709% | 25 | 182 | -6.715% |
| 2026-08-06 | 33.1300 | 33.1300 | 33.1300 | 33.1300 | -3.971% | 1 | 209 | -11.108% |
| 2026-08-05 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +5.344% | 1 | 209 | -14.638% |
| 2026-07-22 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | -2.963% | 30 | 239 | -10.076% |
| 2026-07-20 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -2.174% | 25 | 239 | -12.741% |
| 2026-07-17 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +11.183% | 1 | 239 | -14.638% |
| 2026-07-08 | 31.0400 | 31.0400 | 31.0300 | 31.0300 | +3.710% | 40 | 240 | -5.092% |
| 2026-06-29 | 29.9300 | 29.9700 | 29.8500 | 29.9200 | -0.200% | 6 | 245 | -1.571% |
| 2026-06-15 | 29.9800 | 29.9800 | 29.9800 | 29.9800 | +6.501% | 10 | 250 | -1.768% |
| 2026-06-05 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +40.119% | 1 | 251 | +4.618% |
| 2026-05-15 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | -22.252% | 25 | 240 | +46.590% |
| 2026-05-04 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | -8.369% | 1 | 241 | +13.971% |
| 2026-04-21 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +5.618% | 4 | 237 | +4.433% |
| 2026-03-26 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -16.038% | 2 | 237 | +10.300% |
| 2026-02-24 | 31.7000 | 31.8000 | 31.6500 | 31.8000 | -14.654% | 4 | 239 | -7.390% |
| 2026-01-30 | 37.2600 | 37.2600 | 37.2600 | 37.2600 | +9.556% | 1 | 238 | -20.961% |
| 2026-01-20 | 34.0100 | 34.0100 | 34.0100 | 34.0100 | -17.451% | 2 | 237 | -13.408% |
| 2026-01-07 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | -1.033% | 2 | 239 | -28.519% |
| 2026-01-06 | 41.6300 | 41.6300 | 41.6300 | 41.6300 | -3.523% | 1 | 240 | -29.258% |
| 2026-01-05 | 42.9000 | 43.1500 | 42.9000 | 43.1500 | +6.886% | 2 | 241 | -31.750% |
| 2025-12-15 | 40.3700 | 40.3700 | 40.3700 | 40.3700 | +12.139% | 2 | 242 | -27.050% |
| 2025-12-03 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +17.455% | 2 | 242 | -18.194% |
| 2025-11-21 | 30.7000 | 30.7000 | 30.6500 | 30.6500 | -4.814% | 2 | 242 | -3.915% |
| 2025-11-20 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -0.770% | 1 | 242 | -8.540% |
| 2025-11-14 | 32.5500 | 32.5500 | 32.4500 | 32.4500 | -4.418% | 2 | 243 | -9.245% |
| 2025-11-10 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | -3.000% | 1 | 243 | -13.255% |
| 2025-11-05 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | 0.000% | 1 | 242 | -15.857% |
| 2025-11-04 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +9.204% | 2 | 242 | -15.857% |
| 2025-10-30 | 35.2500 | 35.2500 | 32.0500 | 32.0500 | +16.545% | 8 | 242 | -8.112% |
| 2025-10-10 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -4.014% | 1 | 246 | +7.091% |
| 2025-09-11 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +1.596% | 1 | 247 | +2.792% |
| 2025-09-10 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -6.188% | 1 | 247 | +4.433% |
| 2025-08-29 | 30.0600 | 30.0600 | 30.0600 | 30.0600 | +0.167% | 1 | 248 | -2.029% |
| 2025-07-02 | 30.0000 | 30.0100 | 30.0000 | 30.0100 | +4.021% | 3 | 248 | -1.866% |
| 2025-06-30 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | +4.909% | 3 | 251 | +2.080% |
| 2025-06-25 | 27.3900 | 27.5000 | 27.3900 | 27.5000 | +12.705% | 57 | 254 | +7.091% |
| 2025-06-10 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -6.692% | 15 | 202 | +20.697% |
| 2025-06-04 | 26.9000 | 26.9000 | 26.1500 | 26.1500 | +4.810% | 15 | 197 | +12.620% |
| 2025-06-03 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +6.944% | 5 | 197 | +18.036% |
| 2025-05-22 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | +1.303% | 2 | 197 | +26.232% |
| 2025-05-21 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | -9.509% | 1 | 197 | +27.877% |
| 2025-05-13 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +14.126% | 15 | 196 | +15.717% |
| 2025-05-01 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +10.505% | 15 | 196 | +32.063% |
| 2025-04-30 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | +26.679% | 1 | 203 | +45.937% |
| 2025-04-21 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -7.919% | 1 | 203 | +84.871% |
| 2025-04-17 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +7.453% | 1 | 204 | +70.231% |
| 2025-04-14 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +13.380% | 5 | 204 | +82.919% |
| 2025-04-11 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -4.634% | 2 | 209 | +107.394% |
| 2025-04-09 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | -10.571% | 2 | 210 | +97.784% |
| 2025-04-08 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +15.145% | 7 | 212 | +76.877% |
| 2025-04-07 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +4.029% | 1 | 218 | +103.665% |
| 2025-04-04 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -21.954% | 4 | 218 | +111.871% |
| 2025-04-03 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | -15.392% | 1 | 218 | +65.357% |
| 2025-04-01 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +14.714% | 2 | 217 | +39.905% |
| 2025-03-11 | 18.0500 | 18.3500 | 18.0500 | 18.3500 | +1.944% | 11 | 216 | +60.490% |
| 2025-03-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -14.286% | 1 | 226 | +63.611% |
| 2025-03-07 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -9.209% | 4 | 226 | +40.238% |
| 2025-03-05 | 24.5000 | 24.5000 | 23.1300 | 23.1300 | -15.119% | 5 | 224 | +27.324% |
| 2025-02-21 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -8.863% | 10 | 224 | +8.073% |
| 2025-02-06 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +3.282% | 10 | 224 | -1.505% |
| 2025-02-05 | 28.6000 | 28.9500 | 28.6000 | 28.9500 | +1.579% | 9 | 224 | +1.727% |
| 2025-02-04 | 28.4000 | 28.5000 | 28.4000 | 28.5000 | +5.477% | 3 | 224 | +3.333% |
| 2025-02-03 | 26.2500 | 27.1000 | 26.2500 | 27.0200 | -2.631% | 11 | 227 | +8.993% |
| 2025-01-30 | 27.9000 | 27.9000 | 27.7500 | 27.7500 | +4.717% | 17 | 234 | +6.126% |
| 2025-01-27 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +4.950% | 5 | 234 | +11.132% |
| 2025-01-16 | 25.0000 | 25.2500 | 25.0000 | 25.2500 | +1.406% | 2 | 234 | +16.634% |
| 2025-01-15 | 24.0000 | 24.9000 | 24.0000 | 24.9000 | +20.290% | 5 | 236 | +18.273% |
| 2025-01-13 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +1.222% | 5 | 238 | +42.271% |
| 2025-01-10 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -9.313% | 10 | 243 | +44.010% |
| 2025-01-07 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +6.368% | 5 | 243 | +30.599% |
| 2025-01-02 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +5.159% | 2 | 243 | +38.915% |
| 2024-12-19 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | -17.781% | 1 | 243 | +46.081% |
| 2024-12-05 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | -5.692% | 1 | 242 | +20.106% |
| 2024-12-02 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +7.884% | 2 | 241 | +13.269% |
| 2024-11-15 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +7.206% | 10 | 239 | +22.199% |
| 2024-11-06 | 21.5500 | 24.1500 | 21.5500 | 22.4800 | +37.073% | 20 | 239 | +31.005% |
| 2024-10-22 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +2.821% | 20 | 254 | +79.573% |
| 2024-10-18 | 16.0700 | 16.0700 | 15.9500 | 15.9500 | +15.162% | 40 | 246 | +84.639% |
| 2024-10-14 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +5.725% | 6 | 246 | +112.635% |
| 2024-10-11 | 12.8000 | 13.1000 | 12.8000 | 13.1000 | +19.091% | 20 | 246 | +124.809% |
| 2024-10-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 9 | 256 | +167.727% |
| 2024-10-08 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +5.314% | 5 | 256 | +170.183% |
| 2024-10-04 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +6.154% | 4 | 257 | +184.541% |
| 2024-09-27 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +16.766% | 2 | 257 | +202.051% |
| 2024-09-24 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -5.650% | 15 | 258 | +252.695% |
| 2024-09-23 | 9.5000 | 9.5000 | 8.8500 | 8.8500 | -6.940% | 5 | 258 | +232.768% |
| 2024-09-20 | 9.5000 | 9.5100 | 9.5000 | 9.5100 | +0.635% | 40 | 257 | +209.674% |
| 2024-09-19 | 9.1000 | 9.8000 | 9.1000 | 9.4500 | +7.877% | 238 | 270 | +211.640% |
| 2024-09-17 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +11.735% | 1 | 187 | +236.187% |
| 2024-09-13 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +12.000% | 20 | 188 | +275.638% |
| 2024-09-12 | 8.3500 | 8.6000 | 7.0000 | 7.0000 | -23.497% | 26 | 188 | +320.714% |
| 2024-09-09 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.977% | 10 | 162 | +221.858% |
| 2024-09-06 | 9.7000 | 9.7000 | 8.8000 | 8.8000 | -15.789% | 54 | 152 | +234.659% |
| 2024-09-05 | 10.4000 | 10.4700 | 10.4000 | 10.4500 | -9.367% | 5 | 130 | +181.818% |
| 2024-09-04 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -0.603% | 2 | 129 | +155.421% |
| 2024-09-03 | 11.2500 | 11.6000 | 11.2500 | 11.6000 | +6.422% | 13 | 127 | +153.879% |
| 2024-08-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +9.000% | 12 | 141 | +170.183% |
| 2024-08-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.299% | 5 | 141 | +194.500% |
| 2024-08-26 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +9.617% | 10 | 141 | +193.619% |
| 2024-08-21 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 1 | 147 | +221.858% |
| 2024-08-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +15.385% | 5 | 147 | +227.222% |
| 2024-08-08 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | +1.961% | 3 | 142 | +277.564% |
| 2024-08-07 | 8.1000 | 8.1000 | 7.6500 | 7.6500 | +0.658% | 7 | 142 | +284.967% |
| 2024-08-06 | 7.7500 | 7.9000 | 7.6000 | 7.6000 | +4.828% | 27 | 136 | +287.500% |
| 2024-08-05 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | -13.690% | 8 | 108 | +306.207% |
| 2024-08-02 | 9.0000 | 9.0000 | 8.0600 | 8.4000 | -18.049% | 45 | 100 | +250.595% |
| 2024-08-01 | 10.7000 | 10.7000 | 10.2500 | 10.2500 | -16.869% | 44 | 87 | +187.317% |
| 2024-07-31 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -4.714% | 1 | 53 | +138.848% |
| 2024-07-30 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +0.155% | 1 | 52 | +127.589% |
| 2024-07-18 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +0.859% | 1 | 51 | +127.941% |
| 2024-07-16 | 10.6900 | 12.8100 | 10.6900 | 12.8100 | +17.523% | 11 | 50 | +129.899% |
| 2024-07-15 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +11.224% | 2 | 49 | +170.183% |
| 2024-07-12 | 9.9000 | 10.0500 | 9.8000 | 9.8000 | -20.390% | 61 | 49 | +200.510% |
| 2024-07-09 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -6.031% | 2 | 12 | +139.236% |
| 2024-07-08 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.537% | 2 | 10 | +124.809% |
| 2024-07-01 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +5.935% | 1 | 7 | +126.017% |
| 2024-06-28 | 12.2900 | 12.3500 | 12.2900 | 12.3000 | +10.811% | 14 | 7 | +139.431% |
| 2024-06-26 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 3 | 3 | +165.315% |