Dark

WFC20261218C55
WFC Dec 18 2026 55.00 Call (WFC261218C00055000)
option OPRA

EOD

Jun 29, 2026

29.92-0.200%(-0.06)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	29.9300	29.9700	29.8500	29.9200	-0.200%	6	240	0.000%
2026-06-15	29.9800	29.9800	29.9800	29.9800	+6.501%	10	250	-0.200%
2026-06-05	28.1500	28.1500	28.1500	28.1500	+40.119%	1	250	+6.288%
2026-05-15	20.0900	20.0900	20.0900	20.0900	-22.252%	25	251	+48.930%
2026-05-04	25.8400	25.8400	25.8400	25.8400	-8.369%	1	240	+15.789%
2026-04-21	28.2000	28.2000	28.2000	28.2000	+5.618%	4	241	+6.099%
2026-03-26	26.7000	26.7000	26.7000	26.7000	-16.038%	2	237	+12.060%
2026-02-24	31.7000	31.8000	31.6500	31.8000	-14.654%	4	239	-5.912%
2026-01-30	37.2600	37.2600	37.2600	37.2600	+9.556%	1	238	-19.699%
2026-01-20	34.0100	34.0100	34.0100	34.0100	-17.451%	2	237	-12.026%
2026-01-07	41.2000	41.2000	41.2000	41.2000	-1.033%	2	239	-27.379%
2026-01-06	41.6300	41.6300	41.6300	41.6300	-3.523%	1	240	-28.129%
2026-01-05	42.9000	43.1500	42.9000	43.1500	+6.886%	2	241	-30.660%
2025-12-15	40.3700	40.3700	40.3700	40.3700	+12.139%	2	242	-25.886%
2025-12-03	36.0000	36.0000	36.0000	36.0000	+17.455%	2	242	-16.889%
2025-11-21	30.7000	30.7000	30.6500	30.6500	-4.814%	2	242	-2.382%
2025-11-20	32.2000	32.2000	32.2000	32.2000	-0.770%	1	242	-7.081%
2025-11-14	32.5500	32.5500	32.4500	32.4500	-4.418%	2	243	-7.797%
2025-11-10	33.9500	33.9500	33.9500	33.9500	-3.000%	1	243	-11.870%
2025-11-05	35.0000	35.0000	35.0000	35.0000	0.000%	1	242	-14.514%
2025-11-04	35.0000	35.0000	35.0000	35.0000	+9.204%	2	242	-14.514%
2025-10-30	35.2500	35.2500	32.0500	32.0500	+16.545%	8	242	-6.646%
2025-10-10	27.5000	27.5000	27.5000	27.5000	-4.014%	1	246	+8.800%
2025-09-11	28.6500	28.6500	28.6500	28.6500	+1.596%	1	247	+4.433%
2025-09-10	28.2000	28.2000	28.2000	28.2000	-6.188%	1	247	+6.099%
2025-08-29	30.0600	30.0600	30.0600	30.0600	+0.167%	1	248	-0.466%
2025-07-02	30.0000	30.0100	30.0000	30.0100	+4.021%	3	248	-0.300%
2025-06-30	28.8500	28.8500	28.8500	28.8500	+4.909%	3	251	+3.709%
2025-06-25	27.3900	27.5000	27.3900	27.5000	+12.705%	57	254	+8.800%
2025-06-10	24.4000	24.4000	24.4000	24.4000	-6.692%	15	202	+22.623%
2025-06-04	26.9000	26.9000	26.1500	26.1500	+4.810%	15	197	+14.417%
2025-06-03	24.9500	24.9500	24.9500	24.9500	+6.944%	5	197	+19.920%
2025-05-22	23.3300	23.3300	23.3300	23.3300	+1.303%	2	197	+28.247%
2025-05-21	23.0300	23.0300	23.0300	23.0300	-9.509%	1	197	+29.917%
2025-05-13	25.4500	25.4500	25.4500	25.4500	+14.126%	15	196	+17.564%
2025-05-01	22.3000	22.3000	22.3000	22.3000	+10.505%	15	196	+34.170%
2025-04-30	20.1800	20.1800	20.1800	20.1800	+26.679%	1	203	+48.266%
2025-04-21	15.9300	15.9300	15.9300	15.9300	-7.919%	1	203	+87.822%
2025-04-17	17.3000	17.3000	17.3000	17.3000	+7.453%	1	204	+72.948%
2025-04-14	16.1000	16.1000	16.1000	16.1000	+13.380%	5	204	+85.839%
2025-04-11	14.2000	14.2000	14.2000	14.2000	-4.634%	2	209	+110.704%
2025-04-09	14.8900	14.8900	14.8900	14.8900	-10.571%	2	210	+100.940%
2025-04-08	16.6500	16.6500	16.6500	16.6500	+15.145%	7	212	+79.700%
2025-04-07	14.4600	14.4600	14.4600	14.4600	+4.029%	1	218	+106.916%
2025-04-04	13.9000	13.9000	13.9000	13.9000	-21.954%	4	218	+115.252%
2025-04-03	17.8100	17.8100	17.8100	17.8100	-15.392%	1	218	+67.996%
2025-04-01	21.0500	21.0500	21.0500	21.0500	+14.714%	2	217	+42.138%
2025-03-11	18.0500	18.3500	18.0500	18.3500	+1.944%	11	216	+63.052%
2025-03-10	18.0000	18.0000	18.0000	18.0000	-14.286%	1	226	+66.222%
2025-03-07	21.0000	21.0000	21.0000	21.0000	-9.209%	4	226	+42.476%
2025-03-05	24.5000	24.5000	23.1300	23.1300	-15.119%	5	224	+29.356%
2025-02-21	27.2500	27.2500	27.2500	27.2500	-8.863%	10	224	+9.798%
2025-02-06	29.9000	29.9000	29.9000	29.9000	+3.282%	10	224	+0.067%
2025-02-05	28.6000	28.9500	28.6000	28.9500	+1.579%	9	224	+3.351%
2025-02-04	28.4000	28.5000	28.4000	28.5000	+5.477%	3	224	+4.982%
2025-02-03	26.2500	27.1000	26.2500	27.0200	-2.631%	11	227	+10.733%
2025-01-30	27.9000	27.9000	27.7500	27.7500	+4.717%	17	234	+7.820%
2025-01-27	26.5000	26.5000	26.5000	26.5000	+4.950%	5	234	+12.906%
2025-01-16	25.0000	25.2500	25.0000	25.2500	+1.406%	2	234	+18.495%
2025-01-15	24.0000	24.9000	24.0000	24.9000	+20.290%	5	236	+20.161%
2025-01-13	20.7000	20.7000	20.7000	20.7000	+1.222%	5	238	+44.541%
2025-01-10	20.4500	20.4500	20.4500	20.4500	-9.313%	10	243	+46.308%
2025-01-07	22.5500	22.5500	22.5500	22.5500	+6.368%	5	243	+32.683%
2025-01-02	21.2000	21.2000	21.2000	21.2000	+5.159%	2	243	+41.132%
2024-12-19	20.1600	20.1600	20.1600	20.1600	-17.781%	1	243	+48.413%
2024-12-05	24.5200	24.5200	24.5200	24.5200	-5.692%	1	242	+22.023%
2024-12-02	26.0000	26.0000	26.0000	26.0000	+7.884%	2	241	+15.077%
2024-11-15	24.1000	24.1000	24.1000	24.1000	+7.206%	10	239	+24.149%
2024-11-06	21.5500	24.1500	21.5500	22.4800	+37.073%	20	239	+33.096%
2024-10-22	16.4000	16.4000	16.4000	16.4000	+2.821%	20	254	+82.439%
2024-10-18	16.0700	16.0700	15.9500	15.9500	+15.162%	40	246	+87.586%
2024-10-14	13.8500	13.8500	13.8500	13.8500	+5.725%	6	246	+116.029%
2024-10-11	12.8000	13.1000	12.8000	13.1000	+19.091%	20	246	+128.397%
2024-10-10	11.0000	11.0000	11.0000	11.0000	+0.917%	9	256	+172.000%
2024-10-08	10.9000	10.9000	10.9000	10.9000	+5.314%	5	256	+174.495%
2024-10-04	10.3500	10.3500	10.3500	10.3500	+6.154%	4	257	+189.082%
2024-09-27	9.7500	9.7500	9.7500	9.7500	+16.766%	2	257	+206.872%
2024-09-24	8.3500	8.3500	8.3500	8.3500	-5.650%	15	258	+258.323%
2024-09-23	9.5000	9.5000	8.8500	8.8500	-6.940%	5	258	+238.079%
2024-09-20	9.5000	9.5100	9.5000	9.5100	+0.635%	40	257	+214.616%
2024-09-19	9.1000	9.8000	9.1000	9.4500	+7.877%	238	270	+216.614%
2024-09-17	8.7600	8.7600	8.7600	8.7600	+11.735%	1	187	+241.553%
2024-09-13	7.8400	7.8400	7.8400	7.8400	+12.000%	20	188	+281.633%
2024-09-12	8.3500	8.6000	7.0000	7.0000	-23.497%	26	188	+327.429%
2024-09-09	9.1500	9.1500	9.1500	9.1500	+3.977%	10	162	+226.995%
2024-09-06	9.7000	9.7000	8.8000	8.8000	-15.789%	54	152	+240.000%
2024-09-05	10.4000	10.4700	10.4000	10.4500	-9.367%	5	130	+186.316%
2024-09-04	11.5300	11.5300	11.5300	11.5300	-0.603%	2	129	+159.497%
2024-09-03	11.2500	11.6000	11.2500	11.6000	+6.422%	13	127	+157.931%
2024-08-30	10.9000	10.9000	10.9000	10.9000	+9.000%	12	141	+174.495%
2024-08-27	10.0000	10.0000	10.0000	10.0000	-0.299%	5	141	+199.200%
2024-08-26	10.0300	10.0300	10.0300	10.0300	+9.617%	10	141	+198.305%
2024-08-21	9.1500	9.1500	9.1500	9.1500	+1.667%	1	147	+226.995%
2024-08-15	9.0000	9.0000	9.0000	9.0000	+15.385%	5	147	+232.444%
2024-08-08	8.0000	8.0000	7.8000	7.8000	+1.961%	3	142	+283.590%
2024-08-07	8.1000	8.1000	7.6500	7.6500	+0.658%	7	142	+291.111%
2024-08-06	7.7500	7.9000	7.6000	7.6000	+4.828%	27	136	+293.684%
2024-08-05	7.2000	7.2500	7.2000	7.2500	-13.690%	8	108	+312.690%
2024-08-02	9.0000	9.0000	8.0600	8.4000	-18.049%	45	100	+256.190%
2024-08-01	10.7000	10.7000	10.2500	10.2500	-16.869%	44	87	+191.902%
2024-07-31	12.3300	12.3300	12.3300	12.3300	-4.714%	1	53	+142.660%
2024-07-30	12.9400	12.9400	12.9400	12.9400	+0.155%	1	52	+131.221%
2024-07-18	12.9200	12.9200	12.9200	12.9200	+0.859%	1	51	+131.579%
2024-07-16	10.6900	12.8100	10.6900	12.8100	+17.523%	11	50	+133.568%
2024-07-15	10.9000	10.9000	10.9000	10.9000	+11.224%	2	49	+174.495%
2024-07-12	9.9000	10.0500	9.8000	9.8000	-20.390%	61	49	+205.306%
2024-07-09	12.3100	12.3100	12.3100	12.3100	-6.031%	2	12	+143.054%
2024-07-08	13.1000	13.1000	13.1000	13.1000	+0.537%	2	10	+128.397%
2024-07-01	13.0300	13.0300	13.0300	13.0300	+5.935%	1	7	+129.624%
2024-06-28	12.2900	12.3500	12.2900	12.3000	+10.811%	14	7	+143.252%
2024-06-26	11.1000	11.1000	11.1000	11.1000	0.000%	3	3	+169.550%