WFC261218C00035000
WFC Dec 18 2026 35.00 Call
optionOPRA
InactiveAug 27, 2025
48.58USD+1.229%(+0.59)10Vol0OI
WFC261218C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 48.58 | 48.58 | 48.58 | 48.58 | +1.229% | 10 | 30 | 0.000% |
| 2025-07-10 | 47.99 | 47.99 | 47.99 | 47.99 | +35.374% | 5 | 31 | +1.229% |
| 2025-04-24 | 35.45 | 35.45 | 35.45 | 35.45 | +3.202% | 1 | 31 | +37.038% |
| 2025-04-23 | 35.30 | 35.30 | 34.35 | 34.35 | +9.920% | 3 | 30 | +41.426% |
| 2025-04-15 | 31.25 | 31.25 | 31.25 | 31.25 | +6.838% | 1 | 27 | +55.456% |
| 2025-04-11 | 29.25 | 29.25 | 29.25 | 29.25 | -5.493% | 2 | 27 | +66.085% |
| 2024-10-25 | 30.90 | 31.10 | 30.88 | 30.95 | -1.871% | 18 | 27 | +56.963% |
| 2024-10-24 | 31.30 | 31.54 | 31.30 | 31.54 | +1.090% | 2 | 28 | +54.027% |
| 2024-10-22 | 31.08 | 31.20 | 31.08 | 31.20 | +2.128% | 15 | 29 | +55.705% |
| 2024-10-17 | 30.65 | 30.65 | 30.55 | 30.55 | +2.689% | 3 | 14 | +59.018% |
| 2024-10-16 | 29.80 | 29.85 | 29.75 | 29.75 | +2.058% | 3 | 11 | +63.294% |
| 2024-10-15 | 29.45 | 29.50 | 29.15 | 29.15 | +2.281% | 4 | 8 | +66.655% |
| 2024-10-14 | 28.70 | 28.70 | 28.46 | 28.50 | +26.106% | 3 | 5 | +70.456% |
| 2024-08-19 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000% | 2 | 2 | +114.956% |