WFC261218C00030000
WFC Dec 18 2026 30.00 Call
optionOPRA
InactiveSep 18, 2026
55.00USD-6.780%(-4.00)1Vol7OI
WFC261218C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 55.00 | 55.00 | 55.00 | 55.00 | -6.780% | 1 | 7 | 0.000% |
| 2026-09-10 | 59.00 | 59.00 | 59.00 | 59.00 | -0.907% | 1 | 7 | -6.780% |
| 2026-09-09 | 59.54 | 59.54 | 59.54 | 59.54 | +0.168% | 3 | 10 | -7.625% |
| 2026-09-02 | 59.44 | 59.44 | 59.44 | 59.44 | +0.592% | 2 | 8 | -7.470% |
| 2026-08-14 | 59.09 | 59.09 | 59.09 | 59.09 | +1.950% | 3 | 5 | -6.922% |
| 2026-08-06 | 59.05 | 59.05 | 57.85 | 57.96 | -2.243% | 12 | 7 | -5.107% |
| 2026-08-05 | 59.29 | 59.29 | 59.29 | 59.29 | +7.800% | 1 | 7 | -7.236% |
| 2026-07-14 | 54.98 | 55.00 | 54.98 | 55.00 | +13.872% | 2 | 5 | 0.000% |
| 2026-05-07 | 48.30 | 48.30 | 48.30 | 48.30 | -22.621% | 10 | 5 | +13.872% |
| 2026-02-05 | 62.42 | 62.42 | 62.42 | 62.42 | -2.697% | 15 | 5 | -11.887% |
| 2025-12-22 | 64.15 | 64.15 | 64.15 | 64.15 | +22.190% | 1 | 6 | -14.263% |
| 2025-10-14 | 52.50 | 52.50 | 52.50 | 52.50 | -3.493% | 1 | 8 | +4.762% |
| 2025-09-19 | 54.40 | 54.40 | 54.40 | 54.40 | +9.391% | 1 | 8 | +1.103% |
| 2025-08-12 | 49.73 | 49.73 | 49.73 | 49.73 | +3.864% | 1 | 10 | +10.597% |
| 2025-08-11 | 47.88 | 47.88 | 47.88 | 47.88 | -2.465% | 1 | 10 | +14.871% |
| 2025-07-16 | 49.09 | 49.09 | 49.09 | 49.09 | -1.327% | 1 | 44 | +12.039% |
| 2025-06-27 | 49.75 | 49.75 | 49.75 | 49.75 | +48.952% | 15 | 45 | +10.553% |
| 2025-04-11 | 33.40 | 33.40 | 33.40 | 33.40 | -22.326% | 2 | 60 | +64.671% |
| 2025-03-19 | 43.00 | 43.00 | 43.00 | 43.00 | +13.158% | 1 | 60 | +27.907% |
| 2025-03-10 | 38.00 | 38.00 | 38.00 | 38.00 | -11.007% | 15 | 60 | +44.737% |
| 2025-03-06 | 42.70 | 42.70 | 42.70 | 42.70 | -3.175% | 26 | 45 | +28.806% |
| 2025-03-05 | 44.10 | 44.10 | 44.10 | 44.10 | +3.448% | 1 | 45 | +24.717% |
| 2025-03-04 | 42.63 | 42.63 | 42.63 | 42.63 | -7.225% | 30 | 68 | +29.017% |
| 2025-02-25 | 45.95 | 45.95 | 45.95 | 45.95 | -3.870% | 1 | 68 | +19.695% |
| 2025-01-24 | 47.80 | 47.80 | 47.80 | 47.80 | +6.222% | 2 | 68 | +15.063% |
| 2025-01-15 | 45.00 | 45.00 | 45.00 | 45.00 | +4.651% | 1 | 67 | +22.222% |
| 2025-01-06 | 43.00 | 43.18 | 43.00 | 43.00 | +3.614% | 3 | 66 | +27.907% |
| 2024-12-12 | 41.60 | 41.60 | 41.50 | 41.50 | +17.898% | 2 | 63 | +32.530% |
| 2024-10-22 | 35.20 | 35.20 | 35.20 | 35.20 | +11.041% | 4 | 63 | +56.250% |
| 2024-10-11 | 31.70 | 31.70 | 31.70 | 31.70 | +20.076% | 2 | 63 | +73.502% |
| 2024-09-20 | 26.40 | 26.40 | 26.40 | 26.40 | +3.367% | 2 | 64 | +108.333% |
| 2024-09-17 | 25.54 | 25.56 | 25.54 | 25.54 | +3.821% | 7 | 65 | +115.348% |
| 2024-09-16 | 24.60 | 24.60 | 24.60 | 24.60 | +3.797% | 5 | 58 | +123.577% |
| 2024-09-13 | 23.35 | 23.70 | 23.10 | 23.70 | -16.842% | 36 | 53 | +132.068% |
| 2024-08-30 | 28.50 | 28.50 | 28.50 | 28.50 | +16.803% | 4 | 35 | +92.982% |
| 2024-08-14 | 24.40 | 24.40 | 24.40 | 24.40 | -9.630% | 1 | 35 | +125.410% |
| 2024-07-12 | 27.00 | 27.40 | 26.99 | 27.00 | -12.565% | 66 | 34 | +103.704% |
| 2024-07-09 | 30.88 | 30.88 | 30.88 | 30.88 | 0.000% | 1 | 1 | +78.109% |